Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹139.9

(1.50%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	131	131	120.61	125.18	2,532	4,07,97,187.81	2,15,857
05-Mar-2026	126.1	128.54	123.84	125.32	957	89,03,226.68	46,012
06-Mar-2026	126.2	128.39	121.9	123.03	1,058	85,43,887.09	31,517
09-Mar-2026	122	122.99	113.28	116.89	2,923	3,21,10,183.64	1,44,594
10-Mar-2026	117.3	124.64	117.3	123.01	1,414	1,32,07,556.37	53,568
11-Mar-2026	123.25	129.12	121.15	124.09	2,562	1,51,68,551.75	61,340
12-Mar-2026	124.09	127.8	120.61	123.05	3,695	1,11,83,645.94	42,073
13-Mar-2026	121.91	122.4	117	119.08	7,566	1,35,62,798.8	70,066
16-Mar-2026	118	120.99	110	117.76	2,465	1,53,93,679.84	75,598
17-Mar-2026	118.94	123.6	116.41	121.12	2,031	1,74,72,061.63	81,932
18-Mar-2026	121	134.5	119.8	131.91	3,744	4,46,46,038.62	1,80,798
19-Mar-2026	127	130.93	123.45	124.29	2,379	1,61,66,029.08	67,420
20-Mar-2026	125.5	128.09	123.81	124.78	1,529	1,95,02,508.98	1,11,681
23-Mar-2026	124.92	125.51	114	116.68	2,136	2,80,00,035.52	1,67,745
24-Mar-2026	119.1	126.7	116.61	125.21	3,642	6,29,93,922.16	3,08,267
25-Mar-2026	125.21	135.66	125.17	131.68	2,896	3,74,02,206.04	1,53,473
27-Mar-2026	131.7	135.89	123.02	124.55	3,208	3,77,38,190.76	1,67,196
30-Mar-2026	122.48	128.13	119.34	122.46	2,545	2,49,63,905.39	1,00,702
01-Apr-2026	126.1	142	126	137.83	3,009	4,72,47,883.4	1,56,758
02-Apr-2026	133	142	130.99	139.9	2,211	2,61,96,538.13	1,14,589

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice