Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹86

(-2.95%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	91.33	92.52	88.66	88.91	92	6,67,206	7,008
29-Aug-2025	90.69	93.86	88.26	92.57	113	5,69,815	5,576
01-Sep-2025	108.84	108.84	90.14	92.95	231	12,38,620	10,287
02-Sep-2025	94	97.93	90.2	92.11	125	7,09,539	5,223
03-Sep-2025	94.41	94.41	90.3	91.38	49	3,14,892	2,362
04-Sep-2025	93.66	93.8	88.85	89.37	37	1,64,280	1,522
05-Sep-2025	88.15	92.7	88	92.3	50	2,76,595	2,430
08-Sep-2025	92.3	93.99	86.35	90	73	6,18,138	3,525
09-Sep-2025	92.9	92.9	90.15	90.48	29	1,80,346	1,362
10-Sep-2025	94.8	94.8	89.9	92.18	80	14,28,713	12,018
11-Sep-2025	92.18	92.18	89.01	89.85	74	6,42,164	6,593
12-Sep-2025	89	91.48	89	90.49	76	4,64,272	4,708
15-Sep-2025	92.94	92.94	89.26	89.56	91	6,65,205	5,362
16-Sep-2025	91	92	90.5	91.6	65	7,46,429	7,745
17-Sep-2025	91.59	92	90.59	91.7	54	6,13,047	6,423
18-Sep-2025	91.5	91.89	90.05	91.85	50	5,71,292	5,435
19-Sep-2025	91.95	91.95	91.1	91.59	28	82,959	717
22-Sep-2025	91.88	92.95	90	92.78	48	6,82,138	7,225
23-Sep-2025	92.78	92.78	89	90.07	42	8,34,742	8,070
24-Sep-2025	91.66	91.66	85.57	88.01	113	18,12,456	17,005
25-Sep-2025	90.79	90.79	88.11	88.61	40	4,05,960	3,656

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice