Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 74.93 | 74.93 | 73.83 | 73.99 | 8 | 8,512 | 111 |
16-Jan-2026 | 73.99 | 73.99 | 68.6 | 69.2 | 28 | 42,146 | 515 |
19-Jan-2026 | 73.2 | 73.2 | 67.3 | 68.83 | 32 | 61,427 | 797 |
20-Jan-2026 | 69.89 | 69.89 | 61.95 | 64 | 47 | 1,57,693 | 1,583 |
21-Jan-2026 | 64 | 64.32 | 62.82 | 64 | 20 | 69,951 | 1,074 |
22-Jan-2026 | 68.9 | 69.77 | 65.85 | 68.07 | 29 | 73,609 | 952 |
23-Jan-2026 | 74.85 | 74.85 | 67.5 | 72 | 54 | 5,44,994 | 7,274 |
27-Jan-2026 | 72.98 | 73.5 | 70 | 73.5 | 21 | 1,11,975 | 1,534 |
28-Jan-2026 | 76.4 | 77.9 | 68.82 | 74.17 | 31 | 2,18,395 | 2,737 |
29-Jan-2026 | 72 | 73.79 | 69.4 | 72.9 | 19 | 26,283 | 290 |
30-Jan-2026 | 69.3 | 74.99 | 69.3 | 71.61 | 36 | 35,833 | 411 |
01-Feb-2026 | 74 | 74 | 70.3 | 71.32 | 12 | 13,401 | 179 |
02-Feb-2026 | 71.32 | 73.3 | 69.32 | 70.58 | 18 | 36,420 | 480 |
03-Feb-2026 | 73.4 | 76.5 | 72.01 | 76.34 | 118 | 5,56,261 | 4,888 |
04-Feb-2026 | 77 | 83.97 | 71.45 | 83.25 | 251 | 24,34,498 | 10,449 |
05-Feb-2026 | 81.59 | 88.58 | 78.11 | 84.66 | 54 | 1,33,157 | 1,155 |
06-Feb-2026 | 81.04 | 88.1 | 81.04 | 84.08 | 53 | 3,40,074 | 2,613 |
09-Feb-2026 | 82.4 | 86.98 | 82.4 | 84.17 | 58 | 4,06,022 | 3,985 |
10-Feb-2026 | 86.47 | 87.9 | 84.7 | 85.64 | 49 | 3,65,495 | 3,166 |
11-Feb-2026 | 86.8 | 86.8 | 81.25 | 81.25 | 23 | 65,756 | 743 |
12-Feb-2026 | 81.25 | 83.48 | 81.2 | 81.5 | 21 | 1,02,588 | 937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
