Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 86.47 | 87.9 | 84.7 | 85.64 | 49 | 3,65,495 | 3,166 |
11-Feb-2026 | 86.8 | 86.8 | 81.25 | 81.25 | 23 | 65,756 | 743 |
12-Feb-2026 | 81.25 | 83.48 | 81.2 | 81.5 | 21 | 1,02,588 | 937 |
13-Feb-2026 | 81.25 | 86.8 | 81.2 | 83.47 | 55 | 1,89,371 | 868 |
16-Feb-2026 | 85.14 | 85.9 | 82.85 | 83.74 | 24 | 37,662 | 203 |
17-Feb-2026 | 86.5 | 86.5 | 77.2 | 77.98 | 56 | 99,732 | 1,078 |
18-Feb-2026 | 77.98 | 82.8 | 73.36 | 75.81 | 43 | 91,586 | 712 |
19-Feb-2026 | 80 | 80 | 71.85 | 73.44 | 49 | 2,14,033 | 2,637 |
20-Feb-2026 | 71.3 | 75 | 71.3 | 71.81 | 17 | 57,702 | 585 |
23-Feb-2026 | 75.99 | 77.5 | 73.25 | 75.19 | 20 | 91,700 | 820 |
24-Feb-2026 | 78.99 | 81.7 | 75.3 | 80.08 | 52 | 1,74,775 | 1,595 |
25-Feb-2026 | 79.98 | 83.8 | 75 | 75.41 | 33 | 1,41,750 | 1,603 |
26-Feb-2026 | 74 | 78.8 | 70.6 | 71.21 | 62 | 2,97,837 | 3,354 |
27-Feb-2026 | 71.93 | 71.93 | 67.5 | 68.8 | 99 | 4,01,425 | 4,307 |
02-Mar-2026 | 66.03 | 69 | 64.21 | 67.28 | 48 | 1,56,631 | 1,795 |
04-Mar-2026 | 73.99 | 73.99 | 69.01 | 71.34 | 52 | 2,19,038 | 2,167 |
05-Mar-2026 | 73.01 | 73.01 | 70 | 70.12 | 33 | 82,701 | 784 |
06-Mar-2026 | 70.26 | 72.98 | 70.25 | 70.25 | 21 | 95,916 | 1,311 |
09-Mar-2026 | 68.05 | 71.97 | 68 | 70.69 | 17 | 60,729 | 483 |
10-Mar-2026 | 70.69 | 75 | 70.69 | 72.96 | 19 | 54,160 | 735 |
11-Mar-2026 | 74.98 | 74.98 | 73 | 73 | 4 | 595 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
