Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 20 | 20 | 19.03 | 19.23 | 16 | 12,654 | 558 |
02-Sep-2025 | 19.75 | 20 | 18.92 | 19.5 | 35 | 63,351 | 2,853 |
03-Sep-2025 | 19.61 | 19.9 | 19 | 19.04 | 12 | 25,531 | 1,341 |
04-Sep-2025 | 19.5 | 20 | 19.5 | 19.76 | 23 | 62,305 | 3,138 |
05-Sep-2025 | 19.67 | 20.75 | 19.67 | 20.75 | 11 | 28,062 | 1,378 |
08-Sep-2025 | 22.29 | 22.29 | 20.11 | 20.16 | 11 | 12,917 | 590 |
09-Sep-2025 | 20.25 | 20.5 | 19.78 | 20.16 | 13 | 20,814 | 929 |
10-Sep-2025 | 20.16 | 20.16 | 18.9 | 19.46 | 35 | 1,21,133 | 4,863 |
11-Sep-2025 | 19.7 | 20 | 19.1 | 19.97 | 20 | 18,997 | 940 |
12-Sep-2025 | 19.97 | 21 | 19.4 | 20.12 | 19 | 14,496 | 722 |
15-Sep-2025 | 21.45 | 21.45 | 19.25 | 19.89 | 16 | 22,671 | 1,076 |
16-Sep-2025 | 20.25 | 21 | 19.62 | 20.75 | 28 | 44,928 | 1,864 |
17-Sep-2025 | 22.2 | 22.2 | 19.3 | 19.33 | 36 | 44,407 | 1,904 |
18-Sep-2025 | 19.99 | 20 | 19.22 | 19.98 | 20 | 13,995 | 553 |
19-Sep-2025 | 19.27 | 20.5 | 19.27 | 20 | 16 | 25,819 | 1,104 |
22-Sep-2025 | 21 | 21 | 19.29 | 19.76 | 20 | 20,529 | 804 |
23-Sep-2025 | 19.7 | 20.25 | 19.7 | 19.8 | 18 | 1,64,820 | 8,323 |
24-Sep-2025 | 20.2 | 20.2 | 20.1 | 20.1 | 2 | 40 | 1 |
25-Sep-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 20 | 1 |
26-Sep-2025 | 19.3 | 20.2 | 19.3 | 19.32 | 11 | 5,588 | 266 |
29-Sep-2025 | 19.8 | 20 | 18 | 19.04 | 30 | 43,703 | 1,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.