Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 86.4 | 89 | 82 | 85.29 | 94 | 3,79,315.13 | 3,983 |
27-Mar-2025 | 85.29 | 85.4 | 82 | 85.39 | 72 | 74,403.18 | 775 |
28-Mar-2025 | 81.61 | 88.4 | 81 | 83.05 | 45 | 98,886.54 | 632 |
01-Apr-2025 | 84.95 | 87 | 83.4 | 85.8 | 22 | 1,948.97 | 20 |
02-Apr-2025 | 82.01 | 91.39 | 81.42 | 88.95 | 35 | 45,784.84 | 400 |
03-Apr-2025 | 88.8 | 90.29 | 86 | 88.28 | 40 | 92,198.46 | 914 |
04-Apr-2025 | 88.9 | 88.9 | 85 | 85 | 12 | 15,785.31 | 142 |
07-Apr-2025 | 75 | 87.7 | 75 | 85.06 | 104 | 1,46,271.55 | 1,228 |
08-Apr-2025 | 86 | 88.9 | 82 | 84 | 103 | 1,08,013.48 | 1,068 |
09-Apr-2025 | 87 | 87 | 84.42 | 84.44 | 12 | 1,25,660.12 | 1,488 |
11-Apr-2025 | 87 | 88 | 84.42 | 87.13 | 23 | 78,198.69 | 698 |
15-Apr-2025 | 87.45 | 88.44 | 84 | 86.32 | 41 | 1,59,384.34 | 1,704 |
16-Apr-2025 | 90 | 103.58 | 90 | 103.58 | 167 | 15,73,667.52 | 12,004 |
17-Apr-2025 | 124.29 | 124.29 | 123 | 124.29 | 319 | 1,04,13,357.57 | 25,509 |
21-Apr-2025 | 132 | 133.95 | 116 | 123.7 | 2,114 | 1,12,70,855.42 | 26,885 |
22-Apr-2025 | 121.2 | 125.69 | 118.12 | 119.64 | 298 | 12,91,700.02 | 5,463 |
23-Apr-2025 | 121.39 | 121.39 | 113 | 116.08 | 188 | 8,24,142.55 | 3,709 |
24-Apr-2025 | 113.2 | 117 | 110.41 | 112.87 | 228 | 6,73,334.54 | 2,075 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
