Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 19.15 | 19.15 | 18.13 | 18.13 | 949 | 15,27,366.67 | 57,867 |
27-Mar-2025 | 18.01 | 18.01 | 17.22 | 17.22 | 501 | 24,44,027.42 | 1,20,629 |
28-Mar-2025 | 17.22 | 17.5 | 16.35 | 17.18 | 1,802 | 25,89,292.48 | 90,939 |
01-Apr-2025 | 18 | 18.03 | 16.52 | 18.03 | 252 | 7,08,876.14 | 24,321 |
02-Apr-2025 | 18.48 | 18.93 | 18.48 | 18.93 | 76 | 2,90,469.1 | 11,567 |
03-Apr-2025 | 19.87 | 19.87 | 19.84 | 19.87 | 62 | 2,23,235.19 | 10,437 |
04-Apr-2025 | 20.5 | 20.86 | 19.87 | 20.79 | 618 | 9,57,005.78 | 29,934 |
07-Apr-2025 | 20.4 | 22.86 | 19.47 | 22.86 | 971 | 25,65,599.13 | 69,951 |
08-Apr-2025 | 24.53 | 25.14 | 23.58 | 25.14 | 210 | 16,62,042.37 | 38,359 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
