Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 376.55 | 376.55 | 360 | 363.8 | 408 | 47,74,041.3 | 8,273 |
26-Mar-2025 | 373.05 | 373.25 | 348.75 | 352.35 | 354 | 17,88,269.6 | 3,796 |
27-Mar-2025 | 366.45 | 366.45 | 350.45 | 360.4 | 352 | 14,26,556.1 | 2,747 |
28-Mar-2025 | 364 | 366 | 353.95 | 361.75 | 199 | 12,31,309.55 | 2,979 |
01-Apr-2025 | 356.75 | 379.8 | 356 | 379.65 | 173 | 11,60,768.45 | 1,492 |
02-Apr-2025 | 373.95 | 385.05 | 372.95 | 380 | 197 | 6,89,944.15 | 1,523 |
03-Apr-2025 | 381.95 | 393.95 | 369 | 376.15 | 441 | 17,86,804.6 | 3,503 |
04-Apr-2025 | 371.25 | 374 | 358 | 359.1 | 226 | 39,22,166.95 | 9,715 |
07-Apr-2025 | 354.25 | 354.25 | 324 | 330.3 | 464 | 13,95,486.7 | 2,159 |
08-Apr-2025 | 363 | 363.3 | 345.45 | 362.15 | 225 | 10,01,875.75 | 1,632 |
09-Apr-2025 | 369.8 | 381.9 | 351.95 | 379.1 | 375 | 14,10,150.5 | 2,387 |
11-Apr-2025 | 389.8 | 401.05 | 381 | 399.75 | 571 | 17,68,530.15 | 3,490 |
15-Apr-2025 | 405.75 | 415.05 | 389.5 | 397.55 | 872 | 13,00,769.7 | 1,115 |
16-Apr-2025 | 404 | 416.95 | 396.4 | 399.7 | 558 | 9,84,190.55 | 882 |
17-Apr-2025 | 409.25 | 437.7 | 409.25 | 424.5 | 1,326 | 31,75,883.2 | 2,825 |
21-Apr-2025 | 428 | 437 | 412 | 416.05 | 721 | 29,35,368.95 | 5,052 |
22-Apr-2025 | 423.05 | 427.85 | 397 | 400.2 | 964 | 45,56,713.75 | 7,742 |
23-Apr-2025 | 408.25 | 409.9 | 398.6 | 403.95 | 632 | 11,87,826.8 | 1,376 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
