Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 699.9 | 699.9 | 656 | 657.2 | 406 | 48,74,744.05 | 5,976 |
28-Jan-2026 | 660 | 690.05 | 660 | 690.05 | 314 | 37,61,110.6 | 4,149 |
29-Jan-2026 | 698 | 714 | 665.05 | 667.65 | 569 | 52,97,669.4 | 5,115 |
30-Jan-2026 | 679.35 | 701 | 656.05 | 701 | 168 | 19,33,327.25 | 2,003 |
01-Feb-2026 | 734.8 | 736.05 | 701.1 | 736.05 | 371 | 38,29,903.25 | 3,293 |
02-Feb-2026 | 750 | 772.85 | 730 | 772.85 | 594 | 71,40,300.5 | 6,768 |
03-Feb-2026 | 736.55 | 748 | 734.25 | 734.25 | 382 | 1,53,84,498.1 | 15,397 |
04-Feb-2026 | 697.55 | 697.55 | 697.55 | 697.55 | 88 | 23,45,860.65 | 3,363 |
05-Feb-2026 | 662.7 | 690 | 662.7 | 663.35 | 951 | 2,42,01,974.4 | 21,698 |
06-Feb-2026 | 660 | 696.5 | 660 | 696.5 | 539 | 48,74,434.15 | 4,387 |
09-Feb-2026 | 705 | 720 | 672.1 | 680.7 | 647 | 58,51,893.25 | 6,775 |
10-Feb-2026 | 698.9 | 707.9 | 670.15 | 700.6 | 676 | 49,83,588.6 | 4,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
