Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 32.14 | 32.14 | 29.86 | 30.05 | 831 | 8,55,466.51 | 11,545 |
13-Mar-2025 | 30.01 | 31.54 | 29.5 | 31.04 | 382 | 3,95,196.49 | 5,855 |
17-Mar-2025 | 32.58 | 32.58 | 29.57 | 30.33 | 397 | 3,72,139.38 | 5,006 |
18-Mar-2025 | 30.49 | 31.84 | 29.8 | 30.06 | 370 | 7,86,784.96 | 9,467 |
19-Mar-2025 | 31.45 | 31.45 | 29.23 | 29.92 | 582 | 14,12,966.83 | 22,405 |
20-Mar-2025 | 29.11 | 31 | 29.11 | 30.21 | 310 | 6,13,809.01 | 10,658 |
21-Mar-2025 | 30.53 | 31.29 | 29 | 29.66 | 652 | 13,85,571.52 | 21,306 |
24-Mar-2025 | 29.08 | 30.86 | 29.08 | 29.62 | 270 | 7,34,408.54 | 17,724 |
25-Mar-2025 | 30.47 | 30.49 | 29.41 | 29.65 | 303 | 8,68,704.23 | 20,813 |
26-Mar-2025 | 29.49 | 29.49 | 28.16 | 28.17 | 239 | 4,91,616.36 | 15,419 |
27-Mar-2025 | 28.74 | 28.74 | 26.76 | 26.91 | 305 | 3,81,809.93 | 11,672 |
28-Mar-2025 | 27.6 | 28.25 | 26 | 27.24 | 660 | 12,79,235.89 | 32,328 |
01-Apr-2025 | 27 | 28.51 | 27 | 28.32 | 121 | 1,69,767.14 | 4,170 |
02-Apr-2025 | 29.5 | 29.5 | 28.06 | 28.29 | 213 | 2,30,860.02 | 6,312 |
03-Apr-2025 | 29.44 | 29.7 | 28.49 | 29.68 | 242 | 3,95,922.14 | 11,898 |
04-Apr-2025 | 31.16 | 31.16 | 29.67 | 30.67 | 233 | 2,76,050.57 | 5,735 |
07-Apr-2025 | 32.99 | 32.99 | 27.6 | 29.12 | 182 | 2,15,336.74 | 4,467 |
08-Apr-2025 | 28.54 | 31.48 | 28.11 | 28.6 | 328 | 3,75,938.51 | 7,680 |
09-Apr-2025 | 30.94 | 30.98 | 27.7 | 28.91 | 517 | 3,88,700.05 | 7,706 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
