Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 44.41 | 44.97 | 41.1 | 41.74 | 548 | 5,55,802.21 | 13,081 |
22-NOV-2024 | 43.2 | 43.2 | 40.49 | 41.4 | 474 | 5,59,991.65 | 13,553 |
25-NOV-2024 | 43.6 | 44 | 40.01 | 43.79 | 732 | 7,53,036.61 | 9,549 |
26-NOV-2024 | 43 | 44.33 | 42.5 | 42.88 | 317 | 3,57,767.95 | 5,612 |
27-NOV-2024 | 44.88 | 44.88 | 42.51 | 43.23 | 336 | 4,21,116.88 | 7,325 |
28-NOV-2024 | 44.46 | 47.55 | 43.15 | 47.55 | 690 | 28,73,386.07 | 43,794 |
29-NOV-2024 | 48.15 | 52.3 | 48.15 | 52.3 | 794 | 48,62,663.66 | 51,238 |
02-DEC-2024 | 54.5 | 54.91 | 49.69 | 53.28 | 2,486 | 1,41,05,168.05 | 1,17,077 |
03-DEC-2024 | 51.51 | 54 | 50.62 | 51.06 | 1,247 | 36,65,000.14 | 41,850 |
04-DEC-2024 | 51.06 | 51.98 | 49.5 | 50.05 | 753 | 22,29,084.6 | 26,634 |
05-DEC-2024 | 50.1 | 51.98 | 49.35 | 50.45 | 685 | 22,03,988.38 | 22,865 |
06-DEC-2024 | 51.64 | 51.64 | 48.2 | 50.02 | 1,102 | 20,82,351.58 | 15,521 |
09-DEC-2024 | 50.92 | 51.4 | 49.71 | 50.34 | 1,077 | 17,15,584.2 | 10,652 |
10-DEC-2024 | 49.85 | 51.34 | 48.32 | 49.14 | 1,264 | 19,41,553.91 | 15,720 |
11-DEC-2024 | 49.5 | 50.79 | 47.13 | 47.65 | 2,150 | 43,44,208.01 | 31,473 |
12-DEC-2024 | 49.55 | 50 | 47.75 | 49.73 | 1,822 | 19,25,523.07 | 15,269 |
13-DEC-2024 | 49.73 | 50.3 | 47.3 | 48.15 | 1,256 | 33,06,066.09 | 22,134 |
16-DEC-2024 | 47.3 | 49.4 | 47.23 | 48.49 | 805 | 14,11,451.32 | 16,537 |
17-DEC-2024 | 49.85 | 49.85 | 47.51 | 47.72 | 1,117 | 11,19,152.16 | 5,135 |
18-DEC-2024 | 49.9 | 49.9 | 47.21 | 47.52 | 1,300 | 10,83,007.68 | 4,869 |
19-DEC-2024 | 46.51 | 48.55 | 45.52 | 46.47 | 1,379 | 30,67,643.73 | 24,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
