Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 360 | 360 | 342.55 | 347.7 | 36,650 | 73,49,89,218.1 | 4,53,011 |
13-Jan-2026 | 348.3 | 352.75 | 334.1 | 336.65 | 52,224 | 75,52,47,955.3 | 5,76,578 |
14-Jan-2026 | 336.6 | 341 | 331 | 332.95 | 17,781 | 27,15,79,284.1 | 1,89,025 |
16-Jan-2026 | 333.9 | 336.2 | 322.3 | 324.05 | 20,983 | 29,58,58,293.45 | 2,81,686 |
19-Jan-2026 | 320.75 | 325.45 | 316.1 | 318.45 | 17,089 | 22,22,19,619.35 | 2,64,472 |
20-Jan-2026 | 318.45 | 319 | 305.15 | 309.05 | 16,979 | 23,19,31,465.8 | 2,52,261 |
21-Jan-2026 | 309.05 | 315.6 | 306.1 | 312.35 | 23,495 | 33,01,79,306.95 | 3,14,769 |
22-Jan-2026 | 319.05 | 319.2 | 308 | 311.7 | 13,028 | 15,73,50,516.55 | 1,43,890 |
23-Jan-2026 | 310.95 | 311 | 300 | 305.85 | 26,542 | 31,74,02,567.1 | 4,32,463 |
27-Jan-2026 | 308.85 | 312 | 298 | 308.25 | 20,244 | 22,17,49,130.45 | 1,81,972 |
28-Jan-2026 | 308.9 | 315.9 | 306.35 | 315.2 | 12,267 | 14,47,79,053.35 | 1,84,182 |
29-Jan-2026 | 314.35 | 316.65 | 303.75 | 306 | 21,612 | 27,15,77,988.55 | 4,01,262 |
30-Jan-2026 | 306 | 309.5 | 298.6 | 307.65 | 18,768 | 16,43,05,525 | 2,03,753 |
01-Feb-2026 | 307.8 | 313.85 | 300.1 | 306.6 | 13,198 | 15,17,72,011.25 | 1,31,422 |
02-Feb-2026 | 305.05 | 306.9 | 295.4 | 305.35 | 24,919 | 18,35,65,462.05 | 2,18,541 |
03-Feb-2026 | 325 | 326.95 | 297.1 | 304.6 | 18,534 | 31,69,20,453.2 | 3,70,422 |
04-Feb-2026 | 305.75 | 318 | 302.2 | 311.8 | 17,697 | 25,09,42,016.15 | 2,98,586 |
05-Feb-2026 | 311.8 | 315 | 304.75 | 313.1 | 13,240 | 16,62,97,006.35 | 1,91,233 |
06-Feb-2026 | 311.55 | 338.1 | 304.5 | 332.75 | 63,241 | 1,27,28,29,272.2 | 10,06,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
