Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 294.95 | 296.7 | 276 | 277.05 | 37,157 | 30,52,86,578.7 | 6,18,481 |
27-Mar-2025 | 277.05 | 289.45 | 277.05 | 279.25 | 26,920 | 24,39,26,723.4 | 4,83,719 |
28-Mar-2025 | 280.15 | 284.6 | 270 | 272.35 | 31,172 | 24,65,01,373.4 | 5,18,108 |
01-Apr-2025 | 270 | 285.95 | 269.1 | 285.95 | 12,294 | 40,60,29,435.5 | 5,77,244 |
02-Apr-2025 | 287 | 293.9 | 278.7 | 291.35 | 19,425 | 33,04,74,119.75 | 5,97,600 |
03-Apr-2025 | 285.9 | 305.9 | 285 | 305.9 | 3,647 | 9,61,09,950.35 | 2,22,294 |
04-Apr-2025 | 312 | 317.4 | 295 | 299.35 | 25,530 | 44,96,85,080.2 | 7,65,131 |
07-Apr-2025 | 284.4 | 295 | 284.4 | 288.7 | 7,102 | 14,62,90,094.35 | 3,34,064 |
08-Apr-2025 | 303 | 303.1 | 297.7 | 303.1 | 6,597 | 21,84,59,613.15 | 3,23,841 |
09-Apr-2025 | 318.25 | 318.25 | 312.25 | 318.25 | 6,873 | 41,85,65,153.1 | 6,51,085 |
11-Apr-2025 | 334.15 | 334.15 | 323.55 | 333.85 | 10,076 | 50,70,92,643.85 | 6,07,947 |
15-Apr-2025 | 335.55 | 344.8 | 328.55 | 338.6 | 23,193 | 41,11,51,127.7 | 5,53,087 |
16-Apr-2025 | 344 | 351 | 340.5 | 346.75 | 13,537 | 21,62,71,165.75 | 2,82,950 |
17-Apr-2025 | 348 | 364.05 | 345.15 | 364.05 | 6,693 | 33,37,84,574.8 | 3,43,579 |
21-Apr-2025 | 373.5 | 382.25 | 370.55 | 382.25 | 2,305 | 9,87,16,204.95 | 1,71,394 |
22-Apr-2025 | 401.35 | 401.35 | 375.4 | 395.5 | 29,835 | 82,42,44,344.95 | 8,47,265 |
23-Apr-2025 | 401 | 401 | 376.15 | 386.4 | 27,396 | 61,02,43,632.15 | 8,25,175 |
24-Apr-2025 | 386 | 405.7 | 382 | 384.95 | 25,025 | 58,70,65,568.75 | 6,59,639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
