Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 15.02 | 15.2 | 14.06 | 14.14 | 18,722 | 22,21,31,543.76 | 79,30,307 |
27-Mar-2025 | 14.11 | 14.56 | 14 | 14.32 | 17,895 | 26,91,64,049.07 | 90,64,460 |
28-Mar-2025 | 14.51 | 14.89 | 14.02 | 14.06 | 14,903 | 21,54,34,934.69 | 72,75,785 |
01-Apr-2025 | 14.04 | 14.82 | 14.04 | 14.72 | 10,554 | 12,91,52,615.07 | 35,15,180 |
02-Apr-2025 | 15 | 15.05 | 14.31 | 14.85 | 9,578 | 12,35,62,704.05 | 20,78,050 |
03-Apr-2025 | 14.6 | 15.15 | 14.6 | 14.97 | 8,834 | 12,13,79,606.72 | 26,68,694 |
04-Apr-2025 | 14.9 | 14.98 | 14.22 | 14.34 | 9,895 | 9,74,15,080.37 | 29,15,009 |
07-Apr-2025 | 11.95 | 13.9 | 11.87 | 13.7 | 14,410 | 12,25,10,869.67 | 28,39,029 |
08-Apr-2025 | 14.45 | 14.45 | 13.68 | 13.96 | 8,255 | 7,57,34,007.43 | 14,58,231 |
09-Apr-2025 | 13.99 | 14.05 | 13.59 | 13.83 | 6,697 | 6,34,18,168.43 | 13,19,633 |
11-Apr-2025 | 14.45 | 14.45 | 14.07 | 14.25 | 6,870 | 6,30,61,939.67 | 16,38,120 |
15-Apr-2025 | 14.7 | 15.2 | 14.43 | 15.08 | 9,142 | 10,15,17,485.09 | 26,13,289 |
16-Apr-2025 | 15.09 | 15.44 | 14.9 | 15.12 | 7,229 | 7,11,65,495.75 | 16,73,690 |
17-Apr-2025 | 15.09 | 15.46 | 15 | 15.26 | 8,226 | 7,42,43,401.33 | 19,54,204 |
21-Apr-2025 | 15.3 | 15.81 | 15.15 | 15.69 | 7,497 | 7,89,50,631.3 | 23,38,891 |
22-Apr-2025 | 15.84 | 16.17 | 15.45 | 15.64 | 8,835 | 9,54,06,869.14 | 22,95,882 |
23-Apr-2025 | 15.79 | 16.14 | 15.27 | 15.71 | 9,177 | 10,74,08,443.78 | 22,36,830 |
24-Apr-2025 | 15.68 | 16.23 | 15.6 | 15.69 | 9,949 | 11,24,89,797.71 | 24,06,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
