Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 5.06 | 5.07 | 5 | 5.02 | 242 | 30,41,756.55 | 5,85,541 |
02-Sep-2025 | 5.02 | 5.37 | 5.02 | 5.25 | 522 | 53,65,071.07 | 9,05,097 |
03-Sep-2025 | 5.11 | 5.43 | 5.11 | 5.31 | 556 | 48,57,416.07 | 8,02,690 |
04-Sep-2025 | 5.55 | 5.55 | 5.24 | 5.25 | 408 | 20,74,138.34 | 3,01,251 |
05-Sep-2025 | 5.23 | 5.25 | 5.06 | 5.12 | 264 | 16,90,173.99 | 2,93,133 |
08-Sep-2025 | 5.15 | 5.26 | 5.08 | 5.15 | 545 | 42,39,937.71 | 6,71,288 |
09-Sep-2025 | 5.09 | 5.27 | 5.08 | 5.09 | 260 | 26,12,225.47 | 4,56,285 |
10-Sep-2025 | 5.09 | 5.26 | 5.02 | 5.05 | 680 | 65,47,584.78 | 11,51,273 |
11-Sep-2025 | 5.06 | 5.16 | 5.01 | 5.08 | 320 | 22,63,642.45 | 3,47,248 |
12-Sep-2025 | 5.1 | 5.1 | 4.99 | 5.03 | 355 | 39,20,132.74 | 6,26,720 |
15-Sep-2025 | 5.04 | 5.34 | 5.04 | 5.21 | 687 | 68,43,132.54 | 11,49,374 |
16-Sep-2025 | 5.25 | 5.27 | 5.1 | 5.16 | 343 | 17,72,276.5 | 2,60,576 |
17-Sep-2025 | 5.18 | 5.22 | 5.1 | 5.19 | 200 | 17,41,151.29 | 2,56,688 |
18-Sep-2025 | 5.4 | 5.95 | 5.25 | 5.78 | 3,013 | 4,88,72,659.78 | 62,16,501 |
19-Sep-2025 | 5.8 | 5.97 | 5.77 | 5.89 | 830 | 1,42,84,906.33 | 22,67,397 |
22-Sep-2025 | 6.01 | 6.4 | 5.96 | 6.01 | 1,697 | 3,31,57,566.53 | 41,31,790 |
23-Sep-2025 | 6.25 | 6.25 | 6.05 | 6.13 | 891 | 1,46,79,779.73 | 21,76,957 |
24-Sep-2025 | 6 | 6.21 | 5.9 | 5.96 | 942 | 1,48,60,596.44 | 17,99,400 |
25-Sep-2025 | 5.94 | 6 | 5.69 | 5.84 | 958 | 1,34,86,404.09 | 19,00,588 |
26-Sep-2025 | 5.9 | 5.9 | 5.13 | 5.39 | 788 | 83,18,921.86 | 12,41,001 |
29-Sep-2025 | 5.4 | 5.42 | 5.01 | 5.21 | 1,166 | 1,71,30,525.66 | 28,95,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.