Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 60 | 60 | 59.05 | 59.05 | 4 | 4,78,100 | 8,000 |
26-Mar-2025 | 58 | 63.85 | 58 | 59 | 4 | 4,83,600 | 8,000 |
27-Mar-2025 | 52 | 58.5 | 52 | 55.05 | 16 | 37,38,200 | 58,000 |
28-Mar-2025 | 55.05 | 55.05 | 53.2 | 53.8 | 9 | 9,73,800 | 16,000 |
01-Apr-2025 | 57.75 | 57.8 | 57.75 | 57.8 | 3 | 26,56,800 | 46,000 |
04-Apr-2025 | 59.2 | 59.45 | 58 | 58 | 4 | 7,08,500 | 12,000 |
07-Apr-2025 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 1,08,100 | 2,000 |
09-Apr-2025 | 58 | 58 | 56 | 56 | 3 | 3,40,100 | 4,000 |
15-Apr-2025 | 57 | 65.75 | 57 | 64.05 | 10 | 14,41,900 | 16,000 |
16-Apr-2025 | 67.6 | 67.6 | 63 | 63 | 6 | 7,71,200 | 10,000 |
17-Apr-2025 | 57.1 | 62.95 | 57.1 | 62.95 | 3 | 3,58,100 | 4,000 |
21-Apr-2025 | 60.65 | 69.9 | 57.1 | 69.9 | 10 | 13,52,800 | 14,000 |
22-Apr-2025 | 65 | 65 | 64 | 64 | 2 | 5,18,000 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
