Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 272.8 | 275 | 265 | 273.7 | 2,953 | 1,60,11,647.15 | 24,020 |
13-Jan-2026 | 273.7 | 277.9 | 269.05 | 276.1 | 3,360 | 1,89,34,592.35 | 36,073 |
14-Jan-2026 | 277.4 | 278.2 | 271.9 | 275.05 | 2,262 | 1,14,74,490.25 | 27,171 |
16-Jan-2026 | 273 | 277.6 | 265.8 | 268.7 | 5,086 | 4,31,23,273.1 | 1,23,643 |
19-Jan-2026 | 268.5 | 271.9 | 251 | 255.05 | 6,279 | 3,91,10,474.6 | 97,413 |
20-Jan-2026 | 255 | 255 | 242 | 243 | 5,934 | 2,61,47,097.55 | 62,678 |
21-Jan-2026 | 243.65 | 243.65 | 232 | 234.65 | 4,360 | 2,12,07,754.8 | 48,891 |
22-Jan-2026 | 237.5 | 245.45 | 235 | 241.25 | 6,261 | 4,11,14,668.1 | 1,00,567 |
23-Jan-2026 | 243 | 244.5 | 237.35 | 241.6 | 4,804 | 4,66,79,429.7 | 1,33,060 |
27-Jan-2026 | 245 | 245 | 231.05 | 236 | 6,115 | 4,04,06,538.7 | 97,738 |
28-Jan-2026 | 236 | 245 | 235.25 | 242.65 | 2,841 | 2,40,56,470 | 46,993 |
29-Jan-2026 | 242.65 | 253.45 | 242.65 | 248.55 | 3,502 | 2,16,92,667.3 | 38,398 |
30-Jan-2026 | 252 | 252 | 240 | 249.2 | 5,050 | 3,30,37,681.55 | 60,206 |
01-Feb-2026 | 248.9 | 250 | 237.01 | 241.58 | 1,325 | 95,82,954.66 | 20,289 |
02-Feb-2026 | 244.85 | 257.26 | 235 | 254.56 | 5,330 | 2,60,98,233.61 | 61,526 |
03-Feb-2026 | 262.01 | 272.9 | 256 | 268.22 | 4,510 | 3,94,74,070.38 | 85,253 |
04-Feb-2026 | 269.02 | 274 | 248.4 | 255.32 | 10,862 | 5,74,19,093.73 | 1,21,046 |
05-Feb-2026 | 253.15 | 261.89 | 251.56 | 259.39 | 7,161 | 8,60,55,024.89 | 2,54,284 |
06-Feb-2026 | 257.1 | 261.63 | 257.1 | 260.08 | 5,326 | 2,25,05,529.23 | 51,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
