Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 272.7 | 274.05 | 263 | 266.3 | 1,210 | 58,50,111.1 | 13,397 |
27-Mar-2025 | 263 | 269.85 | 261 | 262.4 | 1,905 | 95,28,141.1 | 23,032 |
28-Mar-2025 | 265.4 | 270.95 | 259 | 260.05 | 1,016 | 82,72,326.15 | 22,575 |
01-Apr-2025 | 267 | 267 | 260.1 | 264.5 | 949 | 30,26,136.15 | 5,023 |
02-Apr-2025 | 267.2 | 267.95 | 261 | 265.25 | 429 | 24,22,042.3 | 4,498 |
03-Apr-2025 | 266.35 | 275 | 264.8 | 270 | 1,859 | 77,66,594.55 | 18,222 |
04-Apr-2025 | 271.9 | 273.8 | 260.5 | 265.25 | 1,390 | 58,84,580.35 | 13,393 |
07-Apr-2025 | 256.25 | 263.5 | 256.25 | 260.3 | 1,253 | 54,11,388.8 | 12,088 |
08-Apr-2025 | 261.95 | 265.65 | 261.25 | 263.05 | 725 | 15,51,067.2 | 2,305 |
09-Apr-2025 | 261.55 | 264.8 | 260.05 | 260.9 | 466 | 20,68,849.2 | 5,168 |
11-Apr-2025 | 262 | 266.5 | 258.65 | 263.65 | 1,465 | 60,55,380.55 | 11,881 |
15-Apr-2025 | 264 | 269.45 | 263.6 | 267.05 | 1,488 | 37,27,078.8 | 7,536 |
16-Apr-2025 | 266.85 | 270.95 | 266.05 | 267.2 | 977 | 34,64,882.15 | 6,855 |
17-Apr-2025 | 270 | 274 | 267 | 271.65 | 1,244 | 37,91,855.4 | 7,826 |
21-Apr-2025 | 275 | 275.8 | 269.35 | 274.5 | 854 | 44,35,897.35 | 11,190 |
22-Apr-2025 | 277 | 279 | 272.95 | 277.4 | 789 | 30,96,300.75 | 5,673 |
23-Apr-2025 | 279 | 279 | 272.1 | 274 | 1,445 | 36,37,511.65 | 6,645 |
24-Apr-2025 | 274.6 | 278.85 | 267 | 274.85 | 1,228 | 40,13,957.95 | 7,309 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
