SG Finserve

SG Finserve Ltd Historical Data

NSEBSE

₹452.4

(0.53%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	378	387	375.85	382.4	2,379	3,25,63,089.95	49,495
05-Mar-2026	384	388.55	373.5	382.6	3,189	2,83,75,245.05	39,788
06-Mar-2026	379	387.7	375.3	377.95	2,083	2,09,93,646.05	29,726
09-Mar-2026	369	391.85	361.25	390	6,375	12,12,92,192.6	1,77,076
10-Mar-2026	391	409.9	386.4	404.75	5,855	5,82,46,823.45	76,765
11-Mar-2026	409	412	391.15	394	2,637	2,96,86,898.5	32,882
12-Mar-2026	394.4	395.15	388	389.45	1,985	1,94,18,885.7	23,517
13-Mar-2026	388	390	372.05	378.4	4,532	4,44,59,693.95	59,796
16-Mar-2026	378	385.15	368	378	3,658	4,09,66,641.9	55,552
17-Mar-2026	380	384.8	373.7	375.25	1,804	2,73,58,331.45	43,449
18-Mar-2026	376.3	392	375.75	383.1	2,879	4,70,06,693.9	63,770
19-Mar-2026	380.05	382.95	371.2	373.2	2,318	2,66,26,854.3	42,048
20-Mar-2026	377.75	384.75	375	376.6	1,537	1,83,72,099.6	22,543
23-Mar-2026	374.75	398	362.8	384.05	10,844	23,86,05,017.65	3,04,016
24-Mar-2026	386.65	418	381.2	412.95	10,598	26,91,67,958.3	3,24,791
25-Mar-2026	416	433	404	430	7,325	16,24,43,608.65	2,12,741
27-Mar-2026	429.5	459	418.55	453.7	18,094	44,41,37,765.65	4,99,134
30-Mar-2026	445.55	456	411.75	414.7	8,168	12,21,48,988.3	1,21,220
01-Apr-2026	427	455	420.15	450	8,938	18,19,65,749.3	2,15,066
02-Apr-2026	447.3	460	427.35	452.4	7,011	14,56,18,995.95	1,26,527

SG Finserve: Related NEWS

No Record Found

Invest wise with Expert advice