Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹65.3

(0.21%)

Feb 13, 2026|12:51:42 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	68.99	69.9	66.2	69	137	3,46,538.36	3,635
16-Jan-2026	68.49	69.71	66.2	68.2	48	2,33,687.78	3,289
19-Jan-2026	68.21	68.21	64.8	66.47	130	6,67,315.52	7,602
20-Jan-2026	66.47	66.47	63.95	64.1	37	1,96,308.95	3,054
21-Jan-2026	61.03	65	61.03	61.8	204	21,97,812.44	31,232
22-Jan-2026	62	63.87	60.1	61.06	129	5,79,718.4	6,482
23-Jan-2026	61.06	64.1	61.05	62.52	52	3,98,221.14	5,475
27-Jan-2026	60	62	60	61.13	66	2,51,637.28	3,263
28-Jan-2026	59.25	64.18	59.25	63.16	92	4,88,190.74	5,640
29-Jan-2026	65	66.31	63.01	65.6	152	5,63,413.13	6,405
30-Jan-2026	63.1	66.97	63.1	63.52	68	4,68,732.27	6,857
01-Feb-2026	66.65	66.69	63.11	65	66	6,47,019.37	6,685
02-Feb-2026	67.89	67.89	62.15	66.2	39	9,60,866.83	14,345
03-Feb-2026	64.88	67.42	63.55	64.13	113	4,62,248.01	4,545
04-Feb-2026	61.01	66.5	61.01	65.61	133	13,31,449.45	12,849
05-Feb-2026	65.42	68.99	64.1	67.52	24	69,021.96	943
06-Feb-2026	67	67	62.11	63.49	88	3,02,662.08	4,184
09-Feb-2026	63.49	68.68	63.49	65.89	46	2,22,301.7	2,589
10-Feb-2026	66	68.96	65.11	65.57	78	3,97,793.41	4,539
11-Feb-2026	68.9	68.9	64.25	67.01	49	14,83,969.41	20,893
12-Feb-2026	64.51	67.99	64.51	65.16	23	1,13,206.41	1,453

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice