Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 45.9 | 47.44 | 44.2 | 45.48 | 1,344 | 43,98,120.09 | 61,080 |
27-Mar-2025 | 44.8 | 47.7 | 44.59 | 45.85 | 1,837 | 44,27,037.04 | 59,170 |
28-Mar-2025 | 45.31 | 48.88 | 45.31 | 47.79 | 1,330 | 31,24,650.99 | 22,356 |
01-Apr-2025 | 48.5 | 50.44 | 47.1 | 49.17 | 189 | 8,40,672.39 | 12,197 |
02-Apr-2025 | 49.22 | 52.34 | 48.61 | 50.94 | 1,079 | 22,51,998.36 | 18,811 |
03-Apr-2025 | 50.99 | 55.44 | 49.69 | 53.87 | 554 | 14,03,306.07 | 13,410 |
04-Apr-2025 | 54.9 | 57.01 | 54.01 | 55.48 | 812 | 14,62,737.81 | 15,190 |
07-Apr-2025 | 54.95 | 54.95 | 50.46 | 54.08 | 971 | 13,45,228.22 | 5,425 |
08-Apr-2025 | 54.08 | 57.59 | 46.8 | 53.07 | 457 | 13,82,225.04 | 7,030 |
09-Apr-2025 | 54.32 | 54.78 | 53.33 | 53.79 | 173 | 2,94,103 | 2,308 |
11-Apr-2025 | 55.79 | 59 | 54.73 | 58.2 | 573 | 14,27,747.64 | 16,626 |
15-Apr-2025 | 59 | 66.36 | 59 | 65.26 | 1,139 | 31,37,567.08 | 27,122 |
16-Apr-2025 | 66.2 | 71 | 64.41 | 68.89 | 1,751 | 53,38,615.47 | 40,443 |
17-Apr-2025 | 69.7 | 74.2 | 68.26 | 69.7 | 1,244 | 60,15,699.28 | 41,683 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
