Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.41 | 5.42 | 4.6 | 5.03 | 12,504 | 5,03,11,976.78 | 31,51,920 |
13-Jan-2026 | 5 | 5.25 | 4.91 | 5.21 | 1,390 | 1,73,02,002.91 | 21,31,823 |
14-Jan-2026 | 5.24 | 5.34 | 5.2 | 5.21 | 1,256 | 83,11,878.62 | 7,61,514 |
16-Jan-2026 | 5.21 | 5.26 | 5.2 | 5.2 | 815 | 63,16,215.73 | 11,18,544 |
19-Jan-2026 | 5.2 | 5.25 | 5.2 | 5.21 | 1,025 | 1,12,56,178.89 | 15,79,617 |
20-Jan-2026 | 5.2 | 5.28 | 5.2 | 5.24 | 1,031 | 95,14,960.79 | 15,64,011 |
21-Jan-2026 | 5.43 | 5.45 | 5 | 5.04 | 1,767 | 1,01,06,678.19 | 12,52,090 |
22-Jan-2026 | 5.4 | 5.45 | 4.9 | 4.92 | 1,382 | 77,07,723.82 | 9,02,598 |
23-Jan-2026 | 4.97 | 5.25 | 4.9 | 4.9 | 993 | 1,15,64,363.87 | 20,15,595 |
27-Jan-2026 | 4.9 | 4.99 | 4.8 | 4.9 | 1,151 | 1,18,60,736.6 | 16,66,711 |
28-Jan-2026 | 5.31 | 5.32 | 4.91 | 4.94 | 1,321 | 71,74,568.75 | 7,82,367 |
29-Jan-2026 | 5.2 | 5.2 | 4.75 | 4.8 | 1,576 | 1,41,12,057.27 | 20,17,788 |
30-Jan-2026 | 4.99 | 4.99 | 4.75 | 4.82 | 756 | 35,63,734.11 | 5,71,577 |
01-Feb-2026 | 4.95 | 4.97 | 4.8 | 4.8 | 864 | 24,33,685.72 | 3,21,037 |
02-Feb-2026 | 4.83 | 4.92 | 4.71 | 4.9 | 897 | 1,15,80,863.52 | 11,18,620 |
03-Feb-2026 | 4.92 | 5.16 | 4.9 | 4.9 | 897 | 44,62,988.34 | 5,88,164 |
04-Feb-2026 | 4.91 | 4.97 | 4.82 | 4.84 | 699 | 31,35,185.25 | 5,23,285 |
05-Feb-2026 | 4.78 | 5.1 | 4.76 | 4.76 | 872 | 27,81,327.92 | 3,19,516 |
06-Feb-2026 | 4.94 | 4.95 | 4.77 | 4.89 | 732 | 1,00,33,605.73 | 16,52,014 |
09-Feb-2026 | 4.92 | 4.92 | 4.76 | 4.77 | 961 | 44,58,106.27 | 5,42,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
