Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹18.95

(-5.30%)

Dec 26, 2024|03:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	20.21	21.2	20.21	20.98	27	34,331	1,099
27-NOV-2024	21.7	21.78	20.62	20.71	30	52,176	2,196
28-NOV-2024	21.34	21.4	20.63	20.99	72	2,90,121	11,781
29-NOV-2024	20.99	21.9	20.9	21.38	28	31,640	1,481
02-DEC-2024	20.18	21.8	20.18	21.47	63	1,21,557	4,716
03-DEC-2024	21.9	21.9	20.8	21.38	44	72,278	2,929
04-DEC-2024	21.9	21.9	21.06	21.32	52	5,31,638	20,223
05-DEC-2024	21.24	21.6	20.25	20.69	71	4,73,705	19,548
06-DEC-2024	20.95	22.74	20.6	22.19	102	1,05,26,422	4,78,374
09-DEC-2024	23	23	21.76	22.04	48	2,14,790	9,035
10-DEC-2024	21.4	21.55	20.95	21.09	78	6,97,124	25,300
11-DEC-2024	21.5	22.18	20.5	22	62	3,61,093	14,072
12-DEC-2024	22.56	22.56	21.06	21.21	93	4,21,961	13,722
13-DEC-2024	21.69	21.69	20.65	21.05	29	29,221	867
16-DEC-2024	20.9	21.77	20.9	21	21	2,78,920	7,254
17-DEC-2024	21.65	21.95	20.62	21.09	39	67,736	3,045
18-DEC-2024	21.43	21.69	20.71	20.94	27	1,18,945	4,103
19-DEC-2024	20.42	21.39	20.42	20.6	57	5,04,796	22,326
20-DEC-2024	21.39	21.39	20.12	20.32	41	87,368	2,955
23-DEC-2024	19.74	21.16	19.74	20.17	67	2,82,484	8,442
24-DEC-2024	20	20.81	20	20.01	22	10,191	439

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice