Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹20.01

(0.20%)

Feb 5, 2025|10:07:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	21.16	21.16	19.13	19.51	74	1,81,515	7,568
07-Jan-2025	20.19	20.49	19.03	19.82	39	50,352	2,120
08-Jan-2025	20.98	20.98	19	19.06	63	5,14,129	20,636
09-Jan-2025	18.97	19.55	18.66	19.32	36	45,237	2,190
10-Jan-2025	19.94	19.94	18.53	19.17	52	2,03,985	8,352
13-Jan-2025	19.65	19.65	17.55	18.23	81	2,01,511	10,135
14-Jan-2025	18.5	18.85	17.62	18.27	32	22,914	1,097
15-Jan-2025	18.45	19.98	18.45	18.63	69	1,39,037	5,920
16-Jan-2025	18.99	19.73	18.51	18.91	81	1,27,076	5,251
17-Jan-2025	18.91	18.91	17.99	18.36	56	1,58,220	7,316
20-Jan-2025	18.99	18.99	18.25	18.37	40	1,36,198	6,961
21-Jan-2025	18.97	18.97	17.79	18.18	28	43,378	2,254
22-Jan-2025	18.65	18.65	17.55	17.87	47	1,08,388	4,660
23-Jan-2025	18.99	18.99	17.63	17.88	21	86,132	4,675
24-Jan-2025	17.52	19.99	17	17.07	81	3,11,519	16,235
27-Jan-2025	18.48	18.48	15	15.31	131	3,13,798	13,448
28-Jan-2025	16.33	17.43	16	16.61	196	7,06,687	25,502
29-Jan-2025	17.25	17.5	16.6	17.35	55	1,40,055	2,839
30-Jan-2025	18.1	18.1	16.9	16.99	34	82,308	3,722
31-Jan-2025	17.06	19.98	15.36	17.9	146	9,00,463	26,975
01-Feb-2025	18.5	21.4	17.9	20.01	162	10,92,156	32,038
03-Feb-2025	20.5	20.5	19.1	19.83	40	74,634	2,541
04-Feb-2025	19.3	20.39	19.3	19.97	71	1,73,279	7,101

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice