Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,236 | 2,236 | 2,160.6 | 2,183.6 | 13,401 | 22,53,24,641 | 39,149 |
13-Jan-2026 | 2,183.7 | 2,213.2 | 2,155 | 2,171 | 10,878 | 19,05,18,144.5 | 37,646 |
14-Jan-2026 | 2,170.9 | 2,177.9 | 2,105.6 | 2,132.8 | 20,766 | 49,86,00,720.5 | 1,14,378 |
16-Jan-2026 | 2,132.7 | 2,200 | 2,112 | 2,156.8 | 21,447 | 36,87,60,788.4 | 88,221 |
19-Jan-2026 | 2,156.8 | 2,173.7 | 2,115.5 | 2,121.8 | 13,124 | 15,33,09,316.2 | 37,364 |
20-Jan-2026 | 2,121.6 | 2,127 | 2,025.6 | 2,035.6 | 14,670 | 21,65,18,495.6 | 44,399 |
21-Jan-2026 | 1,964.3 | 2,042 | 1,915.1 | 1,941.3 | 35,028 | 77,17,70,458.2 | 2,03,168 |
22-Jan-2026 | 1,950.9 | 2,012.5 | 1,950.9 | 1,984.5 | 10,850 | 18,48,70,881 | 43,650 |
23-Jan-2026 | 1,995 | 1,995 | 1,870 | 1,890.3 | 34,256 | 54,18,66,125 | 1,23,122 |
27-Jan-2026 | 1,880.9 | 1,919.9 | 1,832.2 | 1,840.9 | 24,175 | 42,97,37,224.8 | 1,23,976 |
28-Jan-2026 | 1,831 | 1,867.1 | 1,807 | 1,836 | 18,242 | 35,02,59,955.9 | 1,04,902 |
29-Jan-2026 | 1,836 | 1,857 | 1,806.2 | 1,821.6 | 16,422 | 39,25,33,249.6 | 1,13,191 |
30-Jan-2026 | 1,810 | 1,935.6 | 1,784 | 1,913.7 | 30,711 | 64,65,67,533.1 | 1,54,552 |
01-Feb-2026 | 1,907.2 | 1,968.6 | 1,891 | 1,939.6 | 8,229 | 14,28,97,998.8 | 34,418 |
02-Feb-2026 | 1,935 | 1,935 | 1,858 | 1,871.8 | 19,868 | 32,90,52,660.1 | 92,547 |
03-Feb-2026 | 1,989 | 2,040.3 | 1,923.9 | 1,957.7 | 24,650 | 49,56,33,073.5 | 1,30,645 |
04-Feb-2026 | 1,947 | 2,119 | 1,930.1 | 2,061.3 | 35,008 | 82,73,04,963.8 | 2,07,198 |
05-Feb-2026 | 2,071.5 | 2,075 | 1,992 | 2,037.3 | 12,074 | 17,08,25,850.1 | 45,392 |
06-Feb-2026 | 2,035 | 2,041.2 | 1,964.1 | 2,010.1 | 13,367 | 20,54,80,343.9 | 51,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
