Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,908 | 1,940 | 1,775.15 | 1,848.75 | 6,639 | 20,50,74,440.25 | 67,359 |
27-Mar-2025 | 1,756.4 | 1,939.9 | 1,756.4 | 1,923.5 | 8,252 | 25,67,36,391.2 | 84,352 |
28-Mar-2025 | 1,942.75 | 1,942.75 | 1,827.35 | 1,827.35 | 3,330 | 10,46,41,156.05 | 40,532 |
01-Apr-2025 | 1,827.55 | 1,850 | 1,750 | 1,778.85 | 5,473 | 10,21,05,228.9 | 30,827 |
02-Apr-2025 | 1,760 | 1,794 | 1,689.9 | 1,689.9 | 5,621 | 25,59,84,728.75 | 94,995 |
03-Apr-2025 | 1,650 | 1,671.9 | 1,605.4 | 1,605.4 | 4,370 | 30,67,79,326.55 | 95,321 |
04-Apr-2025 | 1,551 | 1,574.95 | 1,525.15 | 1,525.15 | 5,700 | 29,24,64,616.5 | 1,03,808 |
07-Apr-2025 | 1,372.65 | 1,540.4 | 1,372.65 | 1,476.05 | 15,452 | 44,14,37,112.7 | 1,63,464 |
08-Apr-2025 | 1,540.4 | 1,577.8 | 1,402.05 | 1,463.75 | 7,993 | 21,95,51,495.35 | 64,618 |
09-Apr-2025 | 1,440 | 1,460.9 | 1,381 | 1,390.45 | 6,558 | 10,65,16,562.85 | 43,388 |
11-Apr-2025 | 1,454.95 | 1,529.45 | 1,432 | 1,496.25 | 9,955 | 27,00,93,606.25 | 1,03,861 |
15-Apr-2025 | 1,540 | 1,645.9 | 1,540 | 1,645.9 | 10,102 | 19,03,58,300.9 | 76,071 |
16-Apr-2025 | 1,660 | 1,810.4 | 1,656.1 | 1,795.8 | 15,948 | 44,80,50,136.6 | 1,37,965 |
17-Apr-2025 | 1,832.9 | 1,849.7 | 1,775 | 1,830.8 | 11,403 | 25,15,32,428.4 | 86,006 |
21-Apr-2025 | 1,762.1 | 1,779.8 | 1,647.8 | 1,653.4 | 15,527 | 40,08,70,642.9 | 1,27,092 |
22-Apr-2025 | 1,650 | 1,690 | 1,626.1 | 1,647.2 | 10,624 | 16,63,37,380.8 | 50,539 |
23-Apr-2025 | 1,652.1 | 1,676.9 | 1,592.1 | 1,619.7 | 9,411 | 18,55,28,686.5 | 57,685 |
24-Apr-2025 | 1,617 | 1,654.7 | 1,580.1 | 1,592.6 | 6,364 | 12,43,82,058.3 | 45,478 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
