Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹63.62

(-0.38%)

Feb 11, 2026|11:49:42 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	68.61	68.98	66.9	68.2	1,097	33,54,138.76	35,141
13-Jan-2026	67.5	69.5	67.11	67.9	1,009	24,89,937.56	23,139
14-Jan-2026	67.9	69.81	67.3	69.64	899	55,89,230.31	59,835
16-Jan-2026	69.4	71.5	66.11	69.35	1,764	1,25,05,647.07	1,36,536
19-Jan-2026	69.99	70.13	68	68.28	549	36,72,249.67	36,466
20-Jan-2026	68.99	68.99	67.2	67.22	454	49,55,159.18	62,316
21-Jan-2026	66.2	68.64	63.25	65.12	1,010	1,05,82,779.09	1,45,344
22-Jan-2026	64.79	67	63.5	65.03	1,363	1,11,44,676.6	1,28,259
23-Jan-2026	66.5	68.91	58.01	59.87	2,803	1,44,93,185.41	1,62,710
27-Jan-2026	59.4	66	59.39	64.12	3,073	1,45,01,263.84	1,34,712
28-Jan-2026	64	65.93	63.8	64.84	658	26,58,229.39	30,133
29-Jan-2026	64.08	65.56	63.1	63.66	687	31,61,939.89	28,575
30-Jan-2026	63.66	63.95	60.25	61.1	1,764	1,25,36,094.62	1,70,450
01-Feb-2026	61.1	63.36	61.1	61.96	763	24,15,757.6	19,364
02-Feb-2026	61.96	62.64	59.7	60.46	1,893	1,04,39,103.58	1,01,104
03-Feb-2026	62.5	63.95	61.54	62.96	992	35,30,237.76	34,286
04-Feb-2026	63.27	64.25	62.81	63.44	776	42,58,644.42	42,070
05-Feb-2026	63.44	63.55	60.15	61.14	1,208	70,89,210.9	87,178
06-Feb-2026	61.14	63.14	60.7	62.6	847	38,32,972.96	33,810
09-Feb-2026	63.5	65.4	62.99	65.13	641	27,60,366.56	28,138
10-Feb-2026	65.13	65.71	63.5	63.86	923	39,51,873.67	36,929

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice