Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹42.9

(-16.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	54	58	54	55.42	1,010	21,03,709.04	22,170
02-Feb-2026	56.38	56.58	54.45	54.76	169	14,27,734.36	22,735
03-Feb-2026	55.9	56.5	54.3	54.82	244	8,24,328.99	12,440
04-Feb-2026	55.89	57.5	54.01	56.91	545	19,16,774.64	24,196
05-Feb-2026	57.98	57.99	54.35	57.69	756	48,95,927.52	66,820
06-Feb-2026	57.64	57.68	56	56.8	122	6,90,952.74	9,736
09-Feb-2026	58	59	55.01	55.27	685	28,80,687.95	41,803
10-Feb-2026	56.28	56.67	54.63	55.02	579	21,37,530.73	21,228
11-Feb-2026	56.1	56.18	54	54.53	832	21,00,695.52	25,837
12-Feb-2026	55.6	55.6	52.62	54.89	593	14,25,599.84	15,479
13-Feb-2026	54.89	58.99	53.7	56.08	562	43,31,793.95	56,928
16-Feb-2026	56.08	56.69	55.22	55.95	333	8,79,842.01	8,030
17-Feb-2026	56.19	56.99	53.05	53.81	333	11,20,156.11	15,116
18-Feb-2026	54.41	55.21	52.26	53.49	422	8,49,147.01	10,197
19-Feb-2026	54.6	54.67	52.6	53.18	251	12,92,161.41	20,555
20-Feb-2026	54	54	52.32	52.91	204	3,48,168.59	4,190
23-Feb-2026	52.91	53.68	51.99	52.2	209	9,37,841.66	15,545
24-Feb-2026	52.3	54	51.09	51.72	352	7,97,852.12	9,878
25-Feb-2026	52.79	52.79	50.4	51	259	6,50,456.41	9,835
26-Feb-2026	51.99	52	49.95	51.18	418	13,98,839.94	18,342
27-Feb-2026	52.2	53.97	41.71	42.9	1,815	80,61,031.26	1,23,619

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice