Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 585.5 | 618.8 | 577.1 | 582.05 | 5,707 | 4,26,24,584.7 | 24,935 |
27-Mar-2025 | 585 | 590.55 | 545 | 547.85 | 7,204 | 7,24,01,172.95 | 71,771 |
28-Mar-2025 | 549 | 580 | 545.25 | 568.4 | 6,672 | 4,19,12,055.85 | 31,946 |
01-Apr-2025 | 569.95 | 594.95 | 565.55 | 583.8 | 3,538 | 1,85,92,393 | 15,251 |
02-Apr-2025 | 585.05 | 591.9 | 577.55 | 585.65 | 2,673 | 2,88,57,429.05 | 27,090 |
03-Apr-2025 | 585.55 | 599.9 | 580.05 | 596.95 | 1,262 | 84,66,650.55 | 6,989 |
04-Apr-2025 | 599 | 619.8 | 574.95 | 607.55 | 3,308 | 2,57,81,056.95 | 23,139 |
07-Apr-2025 | 549 | 591 | 525 | 586.65 | 4,380 | 2,63,31,236 | 18,017 |
08-Apr-2025 | 602.9 | 603 | 556 | 560.35 | 5,256 | 6,09,14,197.1 | 52,102 |
09-Apr-2025 | 552.3 | 574.5 | 541.6 | 567.15 | 4,283 | 2,82,66,249.05 | 19,299 |
11-Apr-2025 | 572.05 | 579.95 | 559.05 | 566.6 | 2,880 | 1,39,05,159.95 | 11,886 |
15-Apr-2025 | 566.6 | 607.65 | 566.6 | 602 | 3,959 | 2,90,72,755.9 | 26,432 |
16-Apr-2025 | 595 | 614.8 | 595 | 609.25 | 5,075 | 2,59,59,280.15 | 24,799 |
17-Apr-2025 | 609.25 | 633.5 | 609.25 | 615.25 | 5,798 | 3,74,21,362.95 | 28,079 |
21-Apr-2025 | 616 | 625 | 610.5 | 614.9 | 1,992 | 1,13,09,956.8 | 9,683 |
22-Apr-2025 | 618 | 668.5 | 608 | 664.55 | 8,124 | 11,46,16,287.7 | 92,979 |
23-Apr-2025 | 664.8 | 683.8 | 633 | 674.95 | 11,370 | 10,33,44,514.15 | 53,317 |
24-Apr-2025 | 676 | 676.9 | 647.1 | 651.85 | 3,852 | 3,37,21,095.5 | 18,130 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
