Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹104.7

(-2.48%)

Feb 12, 2026|09:59:55 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	111	114.05	108	109.55	3,594	2,27,69,652.12	46,075
14-Jan-2026	109.55	114	106.21	112.67	4,132	2,36,98,668.95	90,354
16-Jan-2026	113.75	114.48	110	112.66	2,207	1,48,27,996.95	68,989
19-Jan-2026	112.66	112.66	105.4	106.1	2,494	1,52,02,033.45	81,007
20-Jan-2026	106.39	106.4	103.3	104.02	1,374	75,49,661.37	39,512
21-Jan-2026	103	104.87	102	102.44	2,324	1,33,60,081.18	68,669
22-Jan-2026	103.23	107.3	103.23	105.15	1,674	91,77,233.19	38,803
23-Jan-2026	105.26	105.39	104.01	104.04	785	82,41,784.53	57,651
27-Jan-2026	104.14	104.49	101.41	103.32	1,217	58,75,860.14	26,100
28-Jan-2026	101.1	104.36	100.55	102.27	3,366	1,53,84,049.56	83,807
29-Jan-2026	101.76	107	101.76	102.52	2,888	1,42,63,493.26	32,118
30-Jan-2026	101	105.23	101	102.96	1,020	36,77,051.81	18,521
01-Feb-2026	102.86	105.2	102.15	103.46	751	44,52,731.86	26,212
02-Feb-2026	103.98	104.99	102.51	103.89	696	55,33,057.7	27,678
03-Feb-2026	105	111.01	103	103.97	1,366	1,15,60,581.53	69,359
04-Feb-2026	104.07	107.84	102.56	104.04	2,111	1,68,59,471.41	93,237
05-Feb-2026	104.25	105.82	103.8	104.36	1,119	46,24,341.47	16,018
06-Feb-2026	104.46	112.86	103.5	110.5	6,855	6,27,37,080.31	2,72,769
09-Feb-2026	110.51	115.4	109.77	113.17	3,627	3,83,00,430.78	2,00,887
10-Feb-2026	114.38	114.38	107.38	110.3	3,590	3,52,10,041.02	1,48,241
11-Feb-2026	109	111	106.21	107.36	2,146	1,21,19,323.37	53,181

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice