Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹568.4

(3.75%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	557.75	560.55	540	542.5	1,542	97,82,872.15	10,790
28-Feb-2025	539	561.25	528.95	554.5	2,058	1,78,07,334.75	15,976
03-Mar-2025	557.3	562.75	535	559.75	1,989	1,72,44,093.05	19,763
04-Mar-2025	551.35	567.9	534.55	547.1	2,887	2,23,67,377.75	22,453
05-Mar-2025	549.85	575.95	549.85	567.8	1,895	3,57,76,923.25	51,812
06-Mar-2025	569.45	576.3	560	571	3,045	1,77,26,361.85	18,923
07-Mar-2025	569.9	579.55	565	567.85	2,765	2,38,85,178	30,849
10-Mar-2025	570.7	576.85	562.6	567.8	3,329	1,26,28,150.65	14,729
11-Mar-2025	555.65	582.45	555	564.85	1,529	1,36,04,224.35	14,525
12-Mar-2025	567.7	567.7	532.65	536.45	2,267	2,33,37,566.5	27,957
13-Mar-2025	539.1	549.5	501	504.05	3,598	4,71,79,862.3	60,622
17-Mar-2025	506.55	506.6	475.2	479.2	5,254	6,32,95,035.1	95,296
18-Mar-2025	481.6	540	480.05	510.95	7,133	9,86,81,377.95	1,01,051
19-Mar-2025	513	549	511	534.55	3,894	8,04,63,909.95	85,006
20-Mar-2025	537.25	552	525.65	539.75	3,288	5,01,95,368.8	65,574
21-Mar-2025	542.4	611.45	531.1	601.55	12,042	10,13,88,184.6	74,688
24-Mar-2025	601.55	610.7	577	581.65	5,453	4,68,15,352.35	37,227
25-Mar-2025	579	598.95	572.05	586.7	5,381	3,58,41,247.65	27,987
26-Mar-2025	585.5	618.8	577.1	582.05	5,707	4,26,24,584.7	24,935
27-Mar-2025	585	590.55	545	547.85	7,204	7,24,01,172.95	71,771

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice