Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-OCT-2024 | 505.5 | 505.7 | 495.35 | 500.2 | 3,347 | 2,87,73,212.65 | 41,057 |
17-OCT-2024 | 501.75 | 507.65 | 496.3 | 499.8 | 2,628 | 2,13,10,772.65 | 24,842 |
18-OCT-2024 | 495 | 527.5 | 489 | 514.5 | 4,210 | 3,56,34,950.95 | 40,018 |
21-OCT-2024 | 515.8 | 519 | 497.5 | 503.35 | 3,323 | 2,76,54,553.85 | 30,605 |
22-OCT-2024 | 505.8 | 505.8 | 473.1 | 478.95 | 4,708 | 3,83,66,463.4 | 48,199 |
23-OCT-2024 | 476.75 | 496 | 470.85 | 490.25 | 2,495 | 2,33,51,070.05 | 24,578 |
24-OCT-2024 | 490.25 | 490.95 | 475 | 478.15 | 2,333 | 1,80,28,006.3 | 22,635 |
25-OCT-2024 | 478.9 | 478.9 | 454.7 | 456 | 5,966 | 3,85,96,994.4 | 57,822 |
28-OCT-2024 | 457.95 | 478 | 444.9 | 462.85 | 6,780 | 3,34,30,726.65 | 37,676 |
29-OCT-2024 | 465.2 | 489.6 | 464 | 484.4 | 7,418 | 4,12,57,686.85 | 49,085 |
30-OCT-2024 | 485 | 489.95 | 475 | 487.35 | 5,141 | 2,53,31,561.7 | 28,849 |
31-OCT-2024 | 484.35 | 494.5 | 480.7 | 491.95 | 3,022 | 1,98,63,764.2 | 24,699 |
01-NOV-2024 | 498 | 500 | 495.1 | 499.2 | 728 | 70,31,368.45 | 10,994 |
04-NOV-2024 | 498 | 498.15 | 455.35 | 477.1 | 4,062 | 4,15,15,179.7 | 44,955 |
05-NOV-2024 | 470 | 545 | 468.9 | 537.45 | 17,934 | 28,18,68,512.3 | 2,19,351 |
06-NOV-2024 | 530 | 569 | 526 | 563.3 | 10,268 | 13,75,47,963.6 | 1,12,548 |
07-NOV-2024 | 565 | 569.55 | 544.05 | 551.5 | 3,476 | 4,43,22,177 | 37,000 |
08-NOV-2024 | 555.9 | 555.9 | 533 | 537 | 2,956 | 3,91,21,646 | 43,169 |
11-NOV-2024 | 537 | 609.95 | 518 | 583.95 | 20,873 | 37,07,85,043.85 | 2,55,764 |
12-NOV-2024 | 586.45 | 609.2 | 583 | 604.1 | 10,960 | 16,40,86,466.9 | 1,49,858 |
13-NOV-2024 | 603.95 | 614 | 586.05 | 606.85 | 8,592 | 18,63,79,816.65 | 1,75,491 |
14-NOV-2024 | 610 | 621 | 607.05 | 609.4 | 5,408 | 7,67,32,224.35 | 53,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
