Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 616.05 | 633.45 | 612.6 | 627.65 | 4,965 | 6,91,54,703.1 | 64,070 |
26-NOV-2024 | 634.8 | 661 | 632.05 | 649.7 | 7,789 | 13,26,41,563.75 | 1,10,908 |
27-NOV-2024 | 659.45 | 674.35 | 647 | 649.65 | 4,263 | 8,00,38,468 | 75,049 |
28-NOV-2024 | 652.9 | 667.4 | 639.85 | 659.3 | 2,681 | 4,11,32,179.9 | 31,188 |
29-NOV-2024 | 662.6 | 673 | 650.1 | 668.4 | 3,162 | 5,02,39,788.35 | 36,851 |
02-DEC-2024 | 668.4 | 671 | 660.75 | 665.35 | 1,742 | 2,52,75,185.55 | 25,435 |
03-DEC-2024 | 667 | 681.9 | 662.05 | 676.55 | 8,893 | 14,37,72,492.25 | 1,37,400 |
04-DEC-2024 | 676.95 | 692.8 | 674.05 | 681.1 | 2,995 | 6,50,48,946.25 | 52,735 |
05-DEC-2024 | 683 | 685.5 | 672.2 | 677.15 | 1,358 | 2,97,50,935.25 | 27,302 |
06-DEC-2024 | 679.95 | 683.25 | 665.15 | 675.9 | 2,504 | 3,67,59,642.25 | 26,488 |
09-DEC-2024 | 682.6 | 682.6 | 664.55 | 674.9 | 1,984 | 3,43,10,642.25 | 34,900 |
10-DEC-2024 | 675.9 | 675.9 | 654.6 | 661.8 | 1,925 | 2,71,56,005.9 | 24,127 |
11-DEC-2024 | 661.8 | 689 | 659.6 | 683.95 | 3,167 | 5,28,63,025.5 | 45,219 |
12-DEC-2024 | 683.95 | 685.45 | 661 | 662.65 | 2,460 | 3,87,26,816.6 | 34,288 |
13-DEC-2024 | 662.6 | 676 | 650.45 | 673.95 | 2,321 | 3,16,91,893.15 | 25,541 |
16-DEC-2024 | 676.25 | 685.9 | 674 | 679.5 | 2,302 | 3,76,10,538.45 | 35,846 |
17-DEC-2024 | 681.55 | 719 | 676.05 | 710.3 | 5,641 | 11,14,61,575.3 | 1,06,386 |
18-DEC-2024 | 713.9 | 713.9 | 692.05 | 695.3 | 2,528 | 4,22,71,800.65 | 33,378 |
19-DEC-2024 | 684.85 | 707.25 | 677.35 | 696 | 3,586 | 4,78,31,518.4 | 36,659 |
20-DEC-2024 | 705 | 709.95 | 671.15 | 676.7 | 3,431 | 6,27,13,683.15 | 49,589 |
23-DEC-2024 | 680 | 684.95 | 654.95 | 662.6 | 2,959 | 4,42,91,013.25 | 31,401 |
24-DEC-2024 | 662.6 | 675 | 655 | 662.1 | 1,140 | 1,12,32,760.8 | 8,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
