Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 1,116.7 | 1,160 | 1,095 | 1,125 | 9,829 | 12,06,52,969.6 | 59,749 |
22-Aug-2025 | 1,147 | 1,147.4 | 1,027.1 | 1,032.5 | 23,508 | 26,46,80,650.3 | 1,49,800 |
25-Aug-2025 | 1,041.7 | 1,042.3 | 997.8 | 1,011.9 | 16,315 | 13,16,04,966.9 | 58,056 |
26-Aug-2025 | 1,002.6 | 1,016.4 | 960 | 968.4 | 11,205 | 11,35,31,386.9 | 53,887 |
28-Aug-2025 | 955 | 968.9 | 925 | 928.5 | 12,435 | 11,72,95,896.8 | 67,176 |
29-Aug-2025 | 929 | 963.9 | 919.6 | 925.2 | 11,224 | 9,17,15,387.5 | 42,175 |
01-Sep-2025 | 929.7 | 982.95 | 914.35 | 978.05 | 12,265 | 12,66,60,268.25 | 55,470 |
02-Sep-2025 | 992.7 | 1,014.8 | 985.05 | 1,007.35 | 10,315 | 11,45,74,652.45 | 51,731 |
03-Sep-2025 | 1,012 | 1,032 | 992 | 1,029.05 | 7,363 | 7,99,22,924.5 | 37,530 |
04-Sep-2025 | 1,028 | 1,028 | 990.5 | 996.2 | 5,316 | 4,13,46,162.9 | 19,518 |
05-Sep-2025 | 997 | 1,035 | 986.65 | 1,020.8 | 7,680 | 8,10,57,390.95 | 48,944 |
08-Sep-2025 | 1,020.75 | 1,029.9 | 984.1 | 996.2 | 4,918 | 4,62,54,508.3 | 23,172 |
09-Sep-2025 | 1,006.2 | 1,007.9 | 980 | 999.8 | 4,815 | 4,56,13,959.55 | 24,838 |
10-Sep-2025 | 1,014 | 1,021 | 1,000.1 | 1,016.1 | 4,151 | 3,83,11,576.2 | 20,336 |
11-Sep-2025 | 1,019 | 1,027.5 | 1,009.5 | 1,017.05 | 3,519 | 3,62,67,349.7 | 20,759 |
12-Sep-2025 | 1,028 | 1,048.6 | 1,010.35 | 1,018.7 | 7,295 | 7,54,00,028.55 | 36,493 |
15-Sep-2025 | 1,023.65 | 1,023.65 | 985.1 | 989.85 | 5,321 | 8,99,45,521.45 | 67,565 |
16-Sep-2025 | 990 | 1,002 | 976.3 | 982.85 | 4,154 | 4,98,48,172.1 | 33,021 |
17-Sep-2025 | 984.8 | 995 | 946 | 953.55 | 10,090 | 9,11,62,520.8 | 53,496 |
18-Sep-2025 | 958.5 | 974.85 | 950.1 | 961.5 | 7,147 | 7,38,64,210.35 | 49,251 |
19-Sep-2025 | 965.05 | 975 | 941.1 | 945.85 | 7,182 | 6,49,29,095.85 | 39,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.