Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹533.8

(-1.56%)

Feb 5, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	700.45	708.95	655	659.85	5,520	6,21,43,281.05	49,787
07-Jan-2025	658.65	679.85	657.55	674.75	2,370	1,90,43,728.3	11,187
08-Jan-2025	678	678	657	664.1	1,614	1,59,66,216.6	12,891
09-Jan-2025	667	669.4	635	642.8	1,576	2,22,95,581.35	19,185
10-Jan-2025	640	640	602.1	606.15	4,067	4,23,69,857.25	38,910
13-Jan-2025	600	614.25	590	594.7	3,081	3,07,65,505.35	27,087
14-Jan-2025	597.7	639.95	580.1	625.6	2,982	2,48,96,424.3	19,605
15-Jan-2025	628.7	653.65	628.7	636.9	3,088	2,36,49,671.8	14,926
16-Jan-2025	639	645.15	626.1	629.35	1,331	1,03,79,813.65	7,653
17-Jan-2025	632.5	636.35	621.45	628.1	1,139	97,17,758.6	8,713
20-Jan-2025	628.1	647.35	615	630.45	1,965	1,23,06,725.7	10,002
21-Jan-2025	639	639	616	620.65	1,730	1,42,60,664.5	9,854
22-Jan-2025	616.2	621.65	607	612.95	1,665	1,48,17,327.95	15,757
23-Jan-2025	604	623	604	619.6	1,068	79,60,858.75	6,406
24-Jan-2025	620	634.4	601.7	611.85	2,241	2,05,73,630.2	19,180
27-Jan-2025	614.95	621.65	591.05	606.4	2,396	2,02,04,272.15	20,634
28-Jan-2025	605.15	606.4	569	589.7	3,519	2,80,15,001.25	26,259
29-Jan-2025	592.65	608.15	585.55	597.8	2,132	1,14,27,253.8	10,922
30-Jan-2025	600.1	614.25	593	596.5	1,645	1,33,48,000.05	14,064
31-Jan-2025	596.5	625	594.55	620.65	1,900	1,57,99,022.95	17,636
01-Feb-2025	621.8	628.65	606.95	617.4	1,243	1,22,24,073.1	12,610
03-Feb-2025	624.05	633.45	600.5	623	4,065	5,48,88,511.15	33,552
04-Feb-2025	623	626.1	527.35	542.25	14,518	20,32,45,372.4	1,57,976

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice