Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 19.86 | 20.9 | 19.86 | 20.7 | 34 | 1,02,165 | 5,019 |
13-Jan-2026 | 21.72 | 21.73 | 19.67 | 19.67 | 48 | 1,10,501 | 5,461 |
14-Jan-2026 | 18.69 | 20.65 | 18.69 | 19.64 | 54 | 2,00,950 | 10,317 |
16-Jan-2026 | 20.6 | 20.62 | 20.6 | 20.62 | 16 | 19,463 | 944 |
19-Jan-2026 | 20.21 | 21.65 | 19.59 | 21.65 | 47 | 83,051 | 4,044 |
20-Jan-2026 | 22.65 | 22.73 | 20.61 | 22.5 | 59 | 98,562 | 4,350 |
21-Jan-2026 | 22.5 | 22.75 | 21.38 | 21.39 | 30 | 56,573 | 2,637 |
22-Jan-2026 | 21 | 22.45 | 20.33 | 20.48 | 24 | 15,698 | 715 |
23-Jan-2026 | 19.51 | 21.49 | 19.46 | 21.01 | 38 | 71,672 | 3,572 |
27-Jan-2026 | 21.95 | 22.06 | 20.02 | 21.89 | 40 | 1,57,746 | 7,153 |
28-Jan-2026 | 22.9 | 22.98 | 20.8 | 22.98 | 43 | 78,582 | 3,592 |
29-Jan-2026 | 24.12 | 24.12 | 23.2 | 24.12 | 52 | 3,66,553 | 15,199 |
30-Jan-2026 | 25.32 | 25.32 | 25.2 | 25.32 | 26 | 1,48,678 | 5,872 |
01-Feb-2026 | 26 | 26.58 | 24.06 | 26.36 | 52 | 2,65,064 | 9,976 |
02-Feb-2026 | 25.84 | 26.88 | 25.84 | 26.88 | 14 | 2,97,335 | 11,105 |
03-Feb-2026 | 27.41 | 27.41 | 27.41 | 27.41 | 7 | 84,696 | 3,090 |
04-Feb-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 10 | 88,238 | 3,157 |
05-Feb-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 10 | 4,10,941 | 14,419 |
06-Feb-2026 | 29.07 | 29.07 | 29.07 | 29.07 | 14 | 1,98,402 | 6,825 |
09-Feb-2026 | 29.65 | 29.65 | 29.51 | 29.65 | 10 | 58,771 | 1,983 |
10-Feb-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 9 | 59,784 | 1,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
