Shanti Educat.

Shanti Educational Initiatives Ltd Historical Data

NSEBSE

₹110

(-0.14%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	110	112	108.2	110.85	119	14,27,502	9,273
02-Sep-2025	109.5	114.35	109.5	113.55	108	14,44,981	10,685
03-Sep-2025	112.7	115.65	112	113.9	132	24,11,461	17,722
04-Sep-2025	115	119	107	108.7	366	48,97,593	33,032
05-Sep-2025	106.05	116	106.05	110	415	23,95,15,212	20,81,994
08-Sep-2025	117.9	117.9	109	110.05	433	7,30,78,364	6,30,283
09-Sep-2025	113	114.95	107.05	110	690	11,60,75,834	10,28,037
10-Sep-2025	114.7	117	109.5	111.6	234	41,31,532	30,271
11-Sep-2025	114.5	114.5	109.95	110	270	14,29,28,543	12,90,255
12-Sep-2025	116.95	116.95	109	110	191	12,26,27,122	10,99,431
15-Sep-2025	110.55	111	108	109.95	102	8,26,66,415	7,50,753
16-Sep-2025	111	113.25	108.55	109.95	151	11,08,50,767	9,96,269
17-Sep-2025	109	116.95	109	110	393	6,83,76,653	5,92,643
18-Sep-2025	110	112.9	109.25	110	138	7,48,61,984	6,75,596
19-Sep-2025	111	116	109	110	244	4,21,04,564	3,67,382
22-Sep-2025	108.05	111.9	108.05	110.6	115	79,37,182	68,967
23-Sep-2025	112	112	108.65	109.05	85	9,14,01,025	8,29,874
24-Sep-2025	107	113	107	110.5	209	62,88,322	45,734
25-Sep-2025	108.2	111.4	108.2	110	52	5,56,98,342	5,02,871
26-Sep-2025	110.45	110.8	109.1	110.15	80	16,53,72,293	15,03,080
29-Sep-2025	121.15	121.15	108.25	110	553	15,85,09,643	13,76,540

Shanti Educat.: Related NEWS

No Record Found

Invest wise with Expert advice