Shanti Overseas

Shanti Overseas (India) Ltd Historical Data

NSEBSE

₹7.09

(1.72%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	8.09	8.25	7.81	8.02	314	4,34,941.44	37,780
16-Jan-2026	8.5	8.5	8.13	8.38	136	1,19,254.06	11,793
19-Jan-2026	8.42	8.6	8.01	8.11	178	2,55,636.75	21,535
20-Jan-2026	7.9	8.37	7.62	7.73	296	5,51,408.3	49,654
21-Jan-2026	7.73	8.29	7.55	7.6	220	3,89,100.07	40,973
22-Jan-2026	7.71	9	7.71	7.81	247	8,64,650.76	44,620
23-Jan-2026	8.2	8.2	7.27	7.56	290	5,88,749.38	57,179
27-Jan-2026	7.56	8.1	7.32	7.55	181	3,90,851.92	41,762
28-Jan-2026	7.55	7.6	7.24	7.32	279	4,96,204.08	57,416
29-Jan-2026	7.32	7.32	6.72	7.01	296	4,05,556.91	46,134
30-Jan-2026	7.01	7.66	6.93	7	202	3,74,769.47	36,687
01-Feb-2026	7.35	7.51	6.99	7.14	163	2,34,796.34	22,737
02-Feb-2026	7.14	7.14	6.91	6.96	144	2,10,365.54	23,829
03-Feb-2026	6.99	7.4	6.9	6.97	215	3,37,258.38	38,118
04-Feb-2026	6.97	7.44	6.55	6.96	212	3,49,759.32	36,505
05-Feb-2026	6.9	7.4	6.9	7.15	254	4,67,305.71	35,448
06-Feb-2026	7.38	7.38	7.05	7.23	119	83,252.55	7,644
09-Feb-2026	7.37	7.5	7.05	7.31	178	3,10,076.75	23,416
10-Feb-2026	7.46	7.46	7.02	7.12	157	2,41,020.36	22,450
11-Feb-2026	7.34	7.34	7.03	7.1	133	1,27,377.78	11,701
12-Feb-2026	7.24	7.24	6.81	6.97	173	2,11,683.65	20,495

Shanti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice