Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 73.75 | 73.75 | 70.25 | 70.25 | 2 | 2,88,000 | 4,000 |
29-Aug-2025 | 72 | 72.5 | 70 | 72.5 | 3 | 4,29,000 | 4,000 |
01-Sep-2025 | 72 | 72 | 70 | 70 | 2 | 2,84,000 | 4,000 |
02-Sep-2025 | 70 | 71.95 | 70 | 71.95 | 5 | 9,99,080 | 14,000 |
03-Sep-2025 | 71.95 | 72.75 | 71.95 | 72.75 | 2 | 2,89,400 | 2,000 |
05-Sep-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 1,36,500 | 2,000 |
09-Sep-2025 | 63.6 | 67.99 | 63 | 67.99 | 6 | 7,71,180 | 6,000 |
10-Sep-2025 | 60.6 | 66 | 60.6 | 66 | 2 | 2,53,200 | 4,000 |
12-Sep-2025 | 67 | 67 | 65.1 | 65.3 | 5 | 6,57,180 | 8,000 |
16-Sep-2025 | 64.75 | 64.75 | 64 | 64 | 2 | 2,57,500 | 4,000 |
17-Sep-2025 | 64 | 64 | 62 | 62.2 | 5 | 6,26,640 | 6,000 |
18-Sep-2025 | 64 | 64 | 64 | 64 | 2 | 3,84,000 | 6,000 |
22-Sep-2025 | 64 | 64.1 | 64 | 64 | 3 | 5,12,200 | 8,000 |
23-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
25-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.