Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.27

(0.00%)

Feb 12, 2026|09:55:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.32	0.32	0.3	0.31	421	6,09,497	17,68,633
14-Jan-2026	0.3	0.32	0.3	0.31	404	5,03,788	15,74,183
16-Jan-2026	0.31	0.31	0.29	0.29	773	19,91,225	38,47,994
19-Jan-2026	0.29	0.3	0.29	0.3	530	7,05,741	21,25,796
20-Jan-2026	0.3	0.3	0.27	0.28	744	17,53,294	38,82,825
21-Jan-2026	0.28	0.28	0.26	0.28	699	14,32,641	24,53,560
22-Jan-2026	0.28	0.3	0.27	0.29	483	12,83,200	20,89,769
23-Jan-2026	0.29	0.3	0.27	0.28	472	6,35,373	18,05,685
27-Jan-2026	0.28	0.29	0.27	0.28	380	6,85,064	24,64,280
28-Jan-2026	0.28	0.29	0.27	0.28	350	7,26,567	26,29,566
29-Jan-2026	0.28	0.28	0.27	0.27	464	13,15,619	48,66,935
30-Jan-2026	0.27	0.27	0.26	0.26	628	13,12,860	50,35,195
01-Feb-2026	0.25	0.27	0.25	0.26	327	3,11,979	11,82,619
02-Feb-2026	0.27	0.27	0.25	0.27	374	3,87,029	14,76,824
03-Feb-2026	0.27	0.28	0.26	0.28	388	13,59,543	49,71,268
04-Feb-2026	0.28	0.28	0.27	0.27	447	8,53,108	31,40,957
05-Feb-2026	0.27	0.27	0.26	0.26	426	6,94,002	26,54,012
06-Feb-2026	0.26	0.26	0.25	0.25	387	5,44,008	21,58,860
09-Feb-2026	0.25	0.26	0.25	0.26	455	4,45,521	17,38,974
10-Feb-2026	0.26	0.27	0.25	0.27	308	4,96,575	18,72,340
11-Feb-2026	0.28	0.28	0.26	0.27	249	6,01,376	22,54,126

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice