Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 80 | 82.16 | 74.01 | 75.52 | 136 | 15,23,245 | 15,112 |
27-Mar-2025 | 76.8 | 76.8 | 72.15 | 73.68 | 122 | 14,66,118 | 15,391 |
28-Mar-2025 | 76.48 | 76.48 | 72.01 | 75.08 | 104 | 14,81,017 | 15,698 |
01-Apr-2025 | 73.02 | 75 | 69.3 | 71.63 | 313 | 49,87,775 | 47,375 |
02-Apr-2025 | 70.3 | 74.6 | 68.2 | 72.36 | 359 | 63,55,501 | 55,122 |
03-Apr-2025 | 71.95 | 72 | 69 | 69.76 | 243 | 31,59,910 | 35,884 |
04-Apr-2025 | 68.59 | 71 | 67.1 | 70.38 | 351 | 49,05,950 | 60,783 |
07-Apr-2025 | 65 | 69.99 | 61.52 | 69.79 | 350 | 48,56,502 | 57,908 |
08-Apr-2025 | 70.5 | 71 | 67.51 | 68.96 | 219 | 55,11,415 | 53,178 |
09-Apr-2025 | 68.96 | 72 | 68.25 | 70.7 | 158 | 29,10,815 | 38,476 |
11-Apr-2025 | 73.5 | 74.5 | 69.01 | 72.77 | 305 | 56,77,365 | 66,469 |
15-Apr-2025 | 73.7 | 73.7 | 70.15 | 72.16 | 170 | 57,03,950 | 66,844 |
16-Apr-2025 | 72.9 | 74 | 71.03 | 73.15 | 101 | 13,57,137 | 12,018 |
17-Apr-2025 | 72.99 | 73 | 68.2 | 72.37 | 181 | 50,87,198 | 52,254 |
21-Apr-2025 | 71.01 | 72.49 | 70 | 71.42 | 160 | 23,30,323 | 24,136 |
22-Apr-2025 | 72.49 | 72.49 | 70.2 | 70.52 | 138 | 32,20,653 | 39,116 |
23-Apr-2025 | 70.52 | 71.8 | 69 | 71.22 | 198 | 38,07,856 | 39,553 |
24-Apr-2025 | 71.22 | 76 | 70.5 | 74.69 | 177 | 34,16,840 | 38,049 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
