Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹170.05

(-1.33%)

Feb 12, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	140.4	143.9	139.1	141.75	262	3,00,87,679	68,559
14-Jan-2026	140.85	145.35	140	145.15	345	3,10,88,387	74,582
16-Jan-2026	145	150	142.3	149	245	2,25,13,606	43,548
19-Jan-2026	150	150	146.15	148.25	254	5,47,12,206	1,45,266
20-Jan-2026	149.85	150	145.25	147.65	286	2,85,03,118	85,310
21-Jan-2026	146.2	149.6	145.5	148.55	225	2,90,13,552	1,12,866
22-Jan-2026	150.9	153.25	147.8	150.3	246	1,73,25,021	20,805
23-Jan-2026	151.95	151.95	147	148.25	223	1,44,68,576	6,197
27-Jan-2026	148.5	159	145.8	152.5	408	2,90,60,264	52,955
28-Jan-2026	154.75	164	153.05	162.9	616	5,14,23,383	1,63,859
29-Jan-2026	162.9	163	157	159.25	290	2,36,46,289	63,283
30-Jan-2026	161	163	156.4	158.45	429	1,76,95,408	33,507
01-Feb-2026	161.95	161.95	157.1	158.7	216	2,16,19,740	24,421
02-Feb-2026	159.95	160	156.1	159.35	138	2,03,97,331	76,646
03-Feb-2026	169.75	179	162.55	172.95	626	4,66,25,408	1,39,905
04-Feb-2026	173.05	179	170.55	175.1	500	8,01,89,840	1,09,607
05-Feb-2026	178	178	160.3	173.05	336	4,06,35,040	1,36,621
06-Feb-2026	171.5	171.5	165	168.45	291	2,91,00,354	34,696
09-Feb-2026	174.9	178.95	169.7	170.9	421	2,51,98,587	45,069
10-Feb-2026	172.8	178.9	168.55	174.3	680	3,65,75,055	36,331
11-Feb-2026	171.5	175	169.05	172.35	435	3,05,40,397	67,284

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice