Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹1,268

(1.23%)

Feb 13, 2026|01:54:48 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	811	849.95	801.1	829	19,625	22,70,94,148.75	79,095
16-Jan-2026	824	830.8	812.85	824.1	7,556	8,75,79,827.65	46,642
19-Jan-2026	820	853.95	810.2	813.75	14,841	17,15,59,706.55	71,094
20-Jan-2026	811	813.9	782	787.2	8,939	10,93,80,569.1	62,379
21-Jan-2026	781.5	807.95	775.9	802.95	12,368	14,08,45,433.5	64,775
22-Jan-2026	809.2	840	809.2	835.25	14,856	13,65,69,457.5	73,613
23-Jan-2026	835.25	841.5	802.5	806.35	8,330	6,85,25,567	38,694
27-Jan-2026	809.95	835	790.5	830.25	11,893	14,05,80,025.75	68,523
28-Jan-2026	830.5	875.45	830	870.6	15,804	26,32,41,730.25	1,06,699
29-Jan-2026	872	1,000	829.05	984.55	1,94,395	5,84,35,41,784.3	8,58,860
30-Jan-2026	969.8	1,085	960	1,035.85	1,59,563	4,72,86,28,735.65	7,69,752
01-Feb-2026	1,032	1,048.3	977.4	987.8	26,679	43,37,38,300.7	1,41,218
02-Feb-2026	980	1,168.8	980	1,126.9	2,01,748	5,73,99,42,665.3	5,08,215
03-Feb-2026	1,150	1,200.5	1,090	1,113.7	72,853	1,74,48,95,442.3	3,13,038
04-Feb-2026	1,113.7	1,158.7	1,105.4	1,143.5	29,693	70,18,73,600.2	1,94,217
05-Feb-2026	1,138.1	1,179.9	1,101	1,162.7	23,120	49,69,97,663	1,59,413
06-Feb-2026	1,151.1	1,208	1,144.5	1,192.3	36,817	85,30,12,922.5	2,02,147
09-Feb-2026	1,197	1,233	1,180	1,202.7	29,839	57,04,36,035.9	1,56,718
10-Feb-2026	1,207	1,208.3	1,162.7	1,169.2	18,633	27,91,14,701.4	99,384
11-Feb-2026	1,170.4	1,180.2	1,117.3	1,135.9	23,326	54,72,78,725.3	2,81,032
12-Feb-2026	1,143.1	1,265	1,140	1,252.6	53,472	1,66,35,92,558.1	3,20,889

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice