Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹892.8

(-1.14%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	999.3	999.3	953.2	956.4	17,516	19,55,72,525.2	1,04,130
20-Aug-2025	956.4	966	925.1	951.8	14,503	16,95,80,611.7	71,329
21-Aug-2025	955.5	978	937.8	968.4	13,349	16,63,77,603.5	91,041
22-Aug-2025	975	975	949.3	961.2	10,809	14,95,54,528.7	73,997
25-Aug-2025	965	993	961	978.4	22,154	23,43,14,312.8	1,19,839
26-Aug-2025	978.9	981	943.5	967.3	12,423	19,25,80,846.8	1,05,933
28-Aug-2025	967.3	969.8	923	935	23,232	22,08,78,453.9	1,11,716
29-Aug-2025	935	969.9	931.8	949.1	14,822	15,83,35,180.3	62,727
01-Sep-2025	951.6	984.8	947.3	975.1	14,838	20,78,02,451.8	1,29,813
02-Sep-2025	981.95	1,070	947.05	1,023.5	16,143	28,19,78,761.95	1,38,844
03-Sep-2025	1,023	1,023	950	954.4	33,742	44,12,53,813.35	2,08,768
04-Sep-2025	963.4	965.9	900	903.55	30,330	42,16,11,795.85	2,25,399
05-Sep-2025	904.9	924	900	913.95	14,158	18,43,32,603.55	65,540
08-Sep-2025	912.95	931.1	883.55	886.95	15,630	16,94,61,945.85	88,579
09-Sep-2025	891.95	896.25	877	882.7	13,302	12,51,38,205	66,192
10-Sep-2025	887	906	875.6	894.1	16,260	16,46,55,107.45	80,531
11-Sep-2025	901	909.85	885	893.9	9,221	9,30,50,117.2	44,666
12-Sep-2025	893.9	904.45	877.4	882.65	10,459	9,68,68,548.9	59,535
15-Sep-2025	892.75	897.8	872.5	887.5	9,192	9,64,20,102.35	48,638
16-Sep-2025	888.9	894.75	878.5	885.65	7,245	7,16,37,339.3	47,174
17-Sep-2025	889.5	910	883.9	903.1	10,088	12,59,08,783.75	65,869
18-Sep-2025	907.3	908.9	883.85	892.8	8,548	10,38,08,622.95	59,391

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice