Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 48.49 | 49.87 | 45.5 | 45.5 | 123 | 9,52,875 | 18,878 |
27-Mar-2025 | 46.35 | 46.35 | 43.23 | 43.23 | 102 | 6,61,008 | 14,467 |
28-Mar-2025 | 41.12 | 44.01 | 41.07 | 41.1 | 207 | 11,20,791 | 19,401 |
01-Apr-2025 | 42.14 | 42.99 | 39.28 | 42.09 | 75 | 2,42,872 | 4,742 |
02-Apr-2025 | 44 | 44 | 41.9 | 42.43 | 56 | 1,93,046 | 3,101 |
03-Apr-2025 | 43.95 | 43.96 | 42.13 | 42.97 | 124 | 4,61,570 | 6,550 |
04-Apr-2025 | 42.17 | 44.05 | 41.82 | 43.79 | 71 | 2,54,979 | 3,784 |
07-Apr-2025 | 43.5 | 43.5 | 41.61 | 42.9 | 103 | 7,34,048 | 10,435 |
08-Apr-2025 | 42.69 | 45 | 41.4 | 42.28 | 69 | 1,97,561 | 3,073 |
09-Apr-2025 | 44.04 | 44.04 | 40.17 | 40.17 | 190 | 14,48,717 | 29,366 |
11-Apr-2025 | 42.15 | 42.15 | 39.21 | 39.62 | 140 | 5,66,451 | 12,508 |
15-Apr-2025 | 41.6 | 41.6 | 39.71 | 41.03 | 117 | 4,66,681 | 7,078 |
16-Apr-2025 | 42.8 | 42.9 | 41.05 | 42.5 | 68 | 1,90,957 | 4,510 |
17-Apr-2025 | 43.5 | 43.5 | 41.22 | 42.21 | 68 | 1,85,901 | 4,393 |
21-Apr-2025 | 44.3 | 44.3 | 42.05 | 43.79 | 121 | 7,30,495 | 17,056 |
22-Apr-2025 | 43.8 | 44 | 42.61 | 43.34 | 84 | 2,78,880 | 6,391 |
23-Apr-2025 | 45.5 | 45.5 | 42.26 | 44.55 | 66 | 3,12,963 | 7,115 |
24-Apr-2025 | 45.44 | 45.44 | 42.6 | 44.94 | 97 | 4,21,250 | 9,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
