Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 32.75 | 35.98 | 32.75 | 33.31 | 48 | 83,704 | 2,070 |
13-Jan-2026 | 33.01 | 35.79 | 33.01 | 33.75 | 25 | 1,16,419 | 3,507 |
14-Jan-2026 | 33.08 | 34.9 | 33.02 | 33.88 | 12 | 29,269 | 625 |
16-Jan-2026 | 33.88 | 33.89 | 33.01 | 33.28 | 23 | 49,862 | 1,397 |
19-Jan-2026 | 33.85 | 33.85 | 33.1 | 33.48 | 25 | 22,154 | 657 |
20-Jan-2026 | 32.76 | 33.97 | 31.99 | 32.04 | 54 | 2,86,393 | 7,620 |
21-Jan-2026 | 32.04 | 32.04 | 31.5 | 31.56 | 13 | 65,172 | 1,940 |
22-Jan-2026 | 31.57 | 33.12 | 31.15 | 32.96 | 26 | 1,64,216 | 5,152 |
23-Jan-2026 | 33.2 | 33.79 | 31.15 | 31.3 | 33 | 49,977 | 1,107 |
27-Jan-2026 | 31.01 | 31.97 | 29 | 31.94 | 35 | 98,111 | 2,933 |
28-Jan-2026 | 31.94 | 33.68 | 31.11 | 31.62 | 29 | 76,123 | 1,742 |
29-Jan-2026 | 34.49 | 34.7 | 31 | 31.34 | 39 | 45,330 | 1,169 |
30-Jan-2026 | 28.66 | 31.77 | 28.66 | 31.27 | 53 | 65,790 | 1,499 |
01-Feb-2026 | 33.98 | 33.98 | 31.84 | 32.79 | 18 | 18,388 | 545 |
02-Feb-2026 | 30 | 32.99 | 30 | 31 | 47 | 68,335 | 1,357 |
03-Feb-2026 | 33.95 | 33.96 | 30.6 | 30.73 | 51 | 1,96,431 | 5,197 |
04-Feb-2026 | 33.62 | 33.62 | 30.7 | 30.78 | 32 | 22,017 | 626 |
05-Feb-2026 | 31.99 | 31.99 | 29.25 | 31 | 47 | 1,84,775 | 5,787 |
06-Feb-2026 | 32.45 | 32.45 | 28.75 | 31.95 | 25 | 40,330 | 1,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
