Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 33.62 | 33.62 | 30.7 | 30.78 | 32 | 22,017 | 626 |
05-Feb-2026 | 31.99 | 31.99 | 29.25 | 31 | 47 | 1,84,775 | 5,787 |
06-Feb-2026 | 32.45 | 32.45 | 28.75 | 31.95 | 25 | 40,330 | 1,349 |
09-Feb-2026 | 31.95 | 32.9 | 30 | 31.75 | 28 | 17,800 | 557 |
10-Feb-2026 | 31.2 | 33.3 | 30 | 30.29 | 67 | 1,12,394 | 2,814 |
11-Feb-2026 | 32 | 32 | 29.94 | 30.01 | 51 | 2,77,972 | 7,552 |
12-Feb-2026 | 33.9 | 33.9 | 30.61 | 31.24 | 36 | 33,080 | 978 |
13-Feb-2026 | 31.2 | 31.2 | 29.7 | 29.7 | 13 | 20,062 | 673 |
16-Feb-2026 | 32.4 | 32.4 | 30 | 30.26 | 25 | 16,766 | 465 |
17-Feb-2026 | 29 | 32.6 | 27 | 31.39 | 70 | 1,00,975 | 2,904 |
18-Feb-2026 | 28.05 | 31 | 28.05 | 31 | 32 | 95,652 | 2,783 |
19-Feb-2026 | 32.5 | 32.5 | 29.1 | 29.12 | 34 | 45,632 | 1,381 |
20-Feb-2026 | 29.7 | 31.9 | 28 | 28.75 | 53 | 1,61,604 | 4,720 |
23-Feb-2026 | 32.95 | 32.95 | 28.89 | 29.68 | 65 | 3,57,699 | 9,030 |
24-Feb-2026 | 29.68 | 31.34 | 28.55 | 28.55 | 10 | 53,634 | 1,870 |
25-Feb-2026 | 30.9 | 30.9 | 28.3 | 28.42 | 50 | 1,82,300 | 3,844 |
26-Feb-2026 | 30.89 | 30.89 | 28.22 | 28.82 | 9 | 5,213 | 143 |
27-Feb-2026 | 30.99 | 30.99 | 28.41 | 29.99 | 33 | 1,17,783 | 3,330 |
02-Mar-2026 | 30.59 | 30.59 | 27 | 27.84 | 73 | 2,14,592 | 5,440 |
04-Mar-2026 | 26.02 | 29.45 | 26.02 | 27.31 | 54 | 1,07,563 | 3,154 |
05-Mar-2026 | 28.5 | 28.5 | 26.11 | 28.39 | 26 | 36,856 | 1,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
