Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 164 | 170.71 | 163.2 | 167.96 | 11,946 | 6,00,10,602.44 | 1,47,968 |
02-Apr-2025 | 168.5 | 170.11 | 163.46 | 168.6 | 9,514 | 4,55,28,542.24 | 1,49,390 |
03-Apr-2025 | 167 | 170.55 | 166.99 | 167.58 | 9,378 | 5,42,54,995.83 | 2,36,925 |
04-Apr-2025 | 168 | 168.49 | 155 | 156.28 | 21,269 | 11,48,61,086.29 | 3,95,682 |
07-Apr-2025 | 143.83 | 152.99 | 143.19 | 151.95 | 16,816 | 6,91,81,446.16 | 1,94,395 |
08-Apr-2025 | 152.07 | 154.65 | 150.45 | 152.57 | 9,101 | 3,75,93,633.76 | 85,663 |
09-Apr-2025 | 153.93 | 153.94 | 146.28 | 146.97 | 11,519 | 3,55,28,914.18 | 1,12,831 |
11-Apr-2025 | 149.95 | 159.95 | 148.99 | 157.48 | 36,562 | 12,95,26,719.3 | 3,59,426 |
15-Apr-2025 | 161.9 | 170 | 158.77 | 168.98 | 32,240 | 14,04,22,955.46 | 3,31,237 |
16-Apr-2025 | 169.8 | 172.61 | 165.41 | 168.83 | 23,252 | 10,78,17,906.48 | 2,06,586 |
17-Apr-2025 | 166.75 | 169.4 | 163.4 | 166.05 | 21,981 | 12,36,30,228.06 | 2,17,010 |
21-Apr-2025 | 166.05 | 166.2 | 160.05 | 160.67 | 22,249 | 27,55,40,670.87 | 7,26,291 |
22-Apr-2025 | 161.5 | 162.95 | 159.51 | 160.49 | 16,922 | 20,58,64,443.5 | 7,19,053 |
23-Apr-2025 | 161.8 | 162.39 | 156.3 | 159.51 | 12,694 | 9,84,54,169.92 | 3,27,841 |
24-Apr-2025 | 160 | 161.54 | 158 | 158.37 | 6,841 | 8,34,02,478.79 | 2,78,868 |
25-Apr-2025 | 159.99 | 159.99 | 149.91 | 150.48 | 22,385 | 12,33,45,203.02 | 3,70,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
