Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-OCT-2024 | 61 | 63.99 | 61 | 62.5 | 8 | 7,96,704 | 12,800 |
15-OCT-2024 | 62.5 | 62.5 | 60.07 | 60.2 | 8 | 7,76,400 | 11,200 |
16-OCT-2024 | 60.2 | 61.7 | 57.25 | 58.22 | 22 | 22,97,456 | 25,600 |
17-OCT-2024 | 69.86 | 69.86 | 69.86 | 69.86 | 22 | 25,70,848 | 36,800 |
18-OCT-2024 | 77.15 | 77.15 | 69.06 | 73.51 | 199 | 3,48,22,416 | 3,08,800 |
21-OCT-2024 | 75.1 | 78 | 73.61 | 74.24 | 114 | 1,60,02,464 | 1,68,000 |
22-OCT-2024 | 77.22 | 77.22 | 67 | 68 | 32 | 37,41,152 | 41,600 |
23-OCT-2024 | 70.99 | 74.5 | 68.51 | 70.1 | 29 | 34,18,624 | 28,800 |
24-OCT-2024 | 72.74 | 73.2 | 71.1 | 71.48 | 32 | 40,14,960 | 44,800 |
25-OCT-2024 | 69.28 | 70 | 67 | 70 | 17 | 18,52,720 | 17,600 |
28-OCT-2024 | 70 | 70 | 65.05 | 66.22 | 10 | 14,92,672 | 17,600 |
29-OCT-2024 | 65.77 | 69 | 65.77 | 66.68 | 6 | 6,44,976 | 6,400 |
30-OCT-2024 | 66.68 | 70.97 | 66.04 | 70.97 | 8 | 8,72,480 | 8,000 |
31-OCT-2024 | 70.97 | 71.9 | 70.97 | 71.29 | 3 | 3,42,192 | 4,800 |
01-NOV-2024 | 73.9 | 75 | 71.5 | 71.99 | 21 | 26,84,368 | 27,200 |
04-NOV-2024 | 74.8 | 74.8 | 70.2 | 72.5 | 37 | 59,93,472 | 64,000 |
05-NOV-2024 | 73.05 | 77.7 | 73 | 74.17 | 93 | 1,13,48,448 | 1,21,600 |
06-NOV-2024 | 76.05 | 78 | 73.99 | 74.21 | 87 | 1,06,10,672 | 1,40,800 |
07-NOV-2024 | 76.87 | 76.87 | 73 | 74.55 | 54 | 76,06,624 | 81,600 |
08-NOV-2024 | 75.75 | 76 | 73.4 | 73.73 | 40 | 48,95,568 | 48,000 |
11-NOV-2024 | 73.73 | 73.73 | 58.99 | 71.65 | 61 | 73,52,736 | 60,800 |
12-NOV-2024 | 73.5 | 74 | 70 | 73.9 | 14 | 15,97,536 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
