Share Samadhan Ltd

Share Samadhan Ltd Historical Data

NSEBSE

₹75.67

(0.00%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	79.5	82.1	79.5	80	10	12,88,544	12,800
06-Feb-2025	79	80.5	78.05	79.01	6	10,14,816	9,600
07-Feb-2025	78.5	80.05	78.45	80.05	6	7,61,824	6,400
10-Feb-2025	80.05	81	79.5	80	11	15,40,880	17,600
11-Feb-2025	80.01	80.01	72.05	72.54	25	30,04,064	20,800
12-Feb-2025	69.5	73	66.85	71	38	45,27,888	43,200
13-Feb-2025	73	73	72	72.13	5	6,96,416	6,400
14-Feb-2025	74.5	77.95	72	73.38	21	25,07,344	25,600
17-Feb-2025	78.7	83	77	78.3	55	77,59,936	59,200
18-Feb-2025	80	80	72.35	72.7	10	13,23,648	12,800
19-Feb-2025	72.7	79	72.7	79	6	7,32,320	8,000
20-Feb-2025	79.48	79.48	75.61	76.69	8	9,89,184	8,000
21-Feb-2025	76	76	76	76	1	1,21,600	1,600
24-Feb-2025	76	76	73	73.09	8	9,47,728	6,400
25-Feb-2025	77	77.01	75.36	77	12	14,70,000	11,200
27-Feb-2025	75.05	77	74	76.73	6	7,23,200	6,400
28-Feb-2025	72.1	72.5	71.5	72	11	16,16,320	16,000
03-Mar-2025	72	72	65.2	70.79	10	10,99,680	11,200
04-Mar-2025	71.05	74.9	70.6	72	8	9,18,464	4,800
05-Mar-2025	76.9	78.35	76.45	78	10	12,34,304	11,200
06-Mar-2025	73.25	77	73.25	75.67	7	8,44,720	8,000

Share Samadhan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice