Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹15.81

(0.32%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	12.24	12.83	12.06	12.38	207	7,15,085	23,705
29-Aug-2025	12.26	12.84	12.2	12.35	192	5,55,840	8,191
01-Sep-2025	12.74	12.74	12.06	12.41	315	9,24,367	10,635
02-Sep-2025	14	14.89	13.6	14.89	195	26,58,739	1,31,384
03-Sep-2025	16.9	17.86	16.5	17.86	1,468	91,20,559	2,29,433
04-Sep-2025	19.36	19.64	19.09	19.64	256	51,96,290	1,37,304
05-Sep-2025	20.75	20.75	18.85	19.53	1,681	1,27,49,616	3,38,523
08-Sep-2025	20	20.23	17.58	17.75	945	42,00,238	1,25,244
09-Sep-2025	17.8	19.52	16.75	19.51	643	36,95,503	1,26,410
10-Sep-2025	20	20	18.06	18.34	751	42,99,442	1,17,689
11-Sep-2025	18.5	19.65	18.5	18.9	462	27,26,749	69,384
12-Sep-2025	19.48	19.48	17.55	18.55	452	27,83,973	72,175
15-Sep-2025	18.55	18.92	17.77	18.07	350	10,05,061	25,036
16-Sep-2025	18.9	18.9	17.55	17.71	483	18,48,620	45,176
17-Sep-2025	17.6	18.1	16.3	16.54	592	33,51,876	1,37,089
18-Sep-2025	16.55	17.17	15.97	16.09	308	17,45,559	1,06,581
19-Sep-2025	16.46	16.46	15.5	15.92	148	6,25,906	39,434
22-Sep-2025	15.6	16.34	15.3	16.05	133	4,78,415	30,069
23-Sep-2025	16.18	16.65	15.4	16	128	6,39,555	39,815
24-Sep-2025	16.29	16.29	15.57	15.76	120	6,88,527	43,823
25-Sep-2025	15.25	16.49	15.25	15.81	119	6,65,148	41,516

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice