Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 13.81 | 14.5 | 13.61 | 14.39 | 123 | 5,17,472 | 23,911 |
13-Jan-2026 | 13.99 | 14.45 | 13.84 | 14.27 | 217 | 8,74,053 | 31,097 |
14-Jan-2026 | 14.11 | 14.54 | 13.72 | 13.82 | 248 | 3,86,797 | 8,476 |
16-Jan-2026 | 13.86 | 14.29 | 13.72 | 13.88 | 99 | 4,42,517 | 20,953 |
19-Jan-2026 | 13.47 | 13.8 | 13.19 | 13.42 | 163 | 9,56,351 | 43,204 |
20-Jan-2026 | 13.5 | 13.5 | 12.69 | 12.78 | 188 | 5,47,717 | 26,447 |
21-Jan-2026 | 13 | 13.3 | 12.01 | 12.22 | 450 | 13,89,773 | 59,932 |
22-Jan-2026 | 12.5 | 13.1 | 12 | 12.86 | 199 | 7,69,949 | 39,086 |
23-Jan-2026 | 13 | 14 | 12.9 | 13.42 | 141 | 5,76,447 | 31,799 |
27-Jan-2026 | 13.43 | 13.74 | 12.87 | 12.94 | 158 | 1,59,799 | 5,562 |
28-Jan-2026 | 12.95 | 13.35 | 12.62 | 13.01 | 78 | 2,78,116 | 14,146 |
29-Jan-2026 | 13.54 | 13.54 | 12.23 | 12.54 | 147 | 5,45,394 | 27,567 |
30-Jan-2026 | 12.78 | 12.9 | 12.36 | 12.48 | 123 | 1,69,244 | 8,685 |
01-Feb-2026 | 13.48 | 13.48 | 11.9 | 12.48 | 201 | 8,45,750 | 32,762 |
02-Feb-2026 | 13.18 | 13.18 | 12.02 | 12.35 | 86 | 1,69,342 | 8,269 |
03-Feb-2026 | 12.99 | 12.99 | 12.2 | 12.36 | 127 | 5,06,002 | 28,537 |
04-Feb-2026 | 12.28 | 12.74 | 12.02 | 12.27 | 186 | 4,67,038 | 22,725 |
05-Feb-2026 | 12.79 | 12.99 | 12.03 | 12.29 | 91 | 2,37,781 | 12,767 |
06-Feb-2026 | 12.4 | 12.46 | 12.15 | 12.23 | 63 | 1,79,120 | 8,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
