Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 64.26 | 64.26 | 60.71 | 63.03 | 34 | 2,66,075 | 3,859 |
26-Mar-2025 | 61 | 64 | 58.05 | 60 | 49 | 38,336 | 394 |
27-Mar-2025 | 66 | 66 | 58.99 | 60.13 | 49 | 2,62,150 | 3,804 |
28-Mar-2025 | 60 | 62 | 59 | 59.1 | 22 | 30,496 | 504 |
01-Apr-2025 | 60.9 | 60.9 | 56.36 | 58.99 | 26 | 1,35,032 | 1,568 |
02-Apr-2025 | 57 | 60 | 56 | 59.14 | 69 | 2,89,775 | 4,223 |
03-Apr-2025 | 60.62 | 60.62 | 56.5 | 58.66 | 58 | 3,55,346 | 3,670 |
04-Apr-2025 | 61 | 61 | 53.1 | 55.94 | 104 | 4,39,368 | 5,464 |
07-Apr-2025 | 57.06 | 57.06 | 47.45 | 52 | 69 | 2,56,854 | 3,492 |
08-Apr-2025 | 57 | 57 | 50.07 | 54.55 | 33 | 71,338 | 598 |
09-Apr-2025 | 55 | 55 | 52.11 | 53.15 | 12 | 1,12,439 | 2,116 |
11-Apr-2025 | 54.7 | 55.8 | 54.7 | 55.55 | 29 | 1,23,125 | 2,232 |
15-Apr-2025 | 56.66 | 58.32 | 55 | 56.5 | 33 | 1,60,837 | 2,855 |
16-Apr-2025 | 56.5 | 59 | 56.5 | 56.5 | 21 | 1,07,248 | 1,882 |
17-Apr-2025 | 56.5 | 58 | 53.7 | 56.69 | 42 | 3,58,626 | 6,559 |
21-Apr-2025 | 57.74 | 59 | 55.02 | 55.09 | 23 | 1,74,570 | 3,097 |
22-Apr-2025 | 55.19 | 57.5 | 55.1 | 57.4 | 22 | 39,146 | 689 |
23-Apr-2025 | 57.4 | 57.4 | 55.02 | 55.59 | 18 | 28,010 | 506 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
