Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 10.55 | 11.91 | 10.55 | 10.65 | 24 | 53,206 | 4,798 |
13-Jan-2026 | 11 | 11.48 | 10.65 | 10.89 | 9 | 10,660 | 783 |
14-Jan-2026 | 10 | 10.99 | 10 | 10.53 | 8 | 2,355 | 217 |
16-Jan-2026 | 11 | 11.62 | 10.54 | 10.55 | 16 | 27,416 | 1,330 |
19-Jan-2026 | 12.59 | 12.59 | 10.28 | 10.92 | 30 | 72,458 | 5,276 |
20-Jan-2026 | 10.92 | 10.92 | 10.26 | 10.37 | 31 | 60,055 | 3,897 |
21-Jan-2026 | 10.42 | 11.98 | 10.05 | 10.45 | 34 | 74,789 | 5,887 |
22-Jan-2026 | 10.71 | 11.36 | 10.4 | 10.59 | 24 | 47,191 | 3,691 |
23-Jan-2026 | 10.85 | 12 | 10.34 | 10.46 | 19 | 45,173 | 3,101 |
27-Jan-2026 | 12 | 12 | 10.48 | 10.5 | 51 | 2,49,933 | 15,955 |
28-Jan-2026 | 10.26 | 11 | 10.26 | 10.99 | 13 | 14,511 | 1,137 |
29-Jan-2026 | 10.99 | 10.99 | 10.5 | 10.75 | 9 | 4,537 | 417 |
30-Jan-2026 | 10.54 | 10.94 | 10.27 | 10.28 | 47 | 1,54,506 | 8,358 |
01-Feb-2026 | 10.01 | 10.27 | 10 | 10.05 | 17 | 29,082 | 2,900 |
02-Feb-2026 | 10 | 11.2 | 9.55 | 9.81 | 18 | 66,619 | 6,758 |
03-Feb-2026 | 10.97 | 10.97 | 9.03 | 9.67 | 28 | 16,142 | 980 |
04-Feb-2026 | 10 | 11 | 9.67 | 10.94 | 25 | 94,280 | 8,824 |
05-Feb-2026 | 10.11 | 11.49 | 10.11 | 10.19 | 26 | 55,117 | 3,725 |
06-Feb-2026 | 10 | 11.49 | 10 | 10.55 | 41 | 58,301 | 4,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
