Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 154 | 160.45 | 149 | 160.45 | 13 | 11,98,860 | 4,800 |
13-Jan-2026 | 160.45 | 160.45 | 160.45 | 160.45 | 2 | 1,92,540 | 1,200 |
14-Jan-2026 | 154.05 | 159.2 | 154.05 | 159.1 | 5 | 4,74,210 | 600 |
16-Jan-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 2 | 1,83,120 | 1,200 |
19-Jan-2026 | 146.5 | 162.2 | 146 | 152.65 | 5 | 5,41,800 | 3,000 |
20-Jan-2026 | 158.75 | 158.75 | 149.8 | 150 | 19 | 37,89,060 | 12,000 |
21-Jan-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 90,300 | 600 |
22-Jan-2026 | 145 | 145 | 145 | 145 | 1 | 6,09,000 | 4,200 |
23-Jan-2026 | 140 | 145.5 | 140 | 142 | 7 | 6,82,920 | 3,600 |
27-Jan-2026 | 145 | 145.6 | 139.8 | 140.05 | 12 | 12,00,570 | 4,800 |
28-Jan-2026 | 140.05 | 140.05 | 138 | 138 | 2 | 3,32,430 | 2,400 |
29-Jan-2026 | 143.5 | 154 | 138 | 142.45 | 21 | 21,16,650 | 10,800 |
30-Jan-2026 | 148 | 148.15 | 140 | 140 | 8 | 99,41,790 | 68,400 |
01-Feb-2026 | 145.5 | 164.95 | 142 | 149.95 | 9 | 10,61,280 | 4,200 |
02-Feb-2026 | 154.8 | 154.8 | 150.05 | 150.05 | 2 | 1,82,910 | 600 |
03-Feb-2026 | 152 | 152.1 | 148 | 148 | 6 | 6,36,060 | 4,200 |
04-Feb-2026 | 148 | 148.2 | 148 | 148.2 | 3 | 3,55,320 | 2,400 |
05-Feb-2026 | 142.3 | 152 | 140 | 143.45 | 16 | 51,05,580 | 33,000 |
06-Feb-2026 | 149.1 | 152 | 145 | 146.3 | 34 | 45,72,180 | 29,400 |
09-Feb-2026 | 146 | 148 | 143.1 | 145.05 | 14 | 13,94,610 | 7,800 |
10-Feb-2026 | 148 | 150.85 | 140 | 145 | 18 | 18,43,830 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
