Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 219 | 219 | 208.05 | 208.05 | 1,035 | 35,94,79,740 | 16,80,000 |
15-Sep-2025 | 197.65 | 197.65 | 197.65 | 197.65 | 48 | 80,64,120 | 40,800 |
16-Sep-2025 | 187.8 | 196 | 187.8 | 189 | 93 | 1,41,38,850 | 75,000 |
17-Sep-2025 | 188 | 195 | 188 | 190.8 | 43 | 93,72,720 | 49,200 |
18-Sep-2025 | 193 | 197 | 184.5 | 192.4 | 61 | 2,11,86,270 | 1,11,600 |
19-Sep-2025 | 190.3 | 194 | 188.2 | 189.25 | 20 | 26,28,180 | 13,800 |
22-Sep-2025 | 189.25 | 196.7 | 180.1 | 195.25 | 31 | 79,85,490 | 41,400 |
23-Sep-2025 | 196 | 196 | 186.4 | 192.7 | 29 | 1,24,77,480 | 66,600 |
24-Sep-2025 | 187.2 | 193.5 | 187 | 191.05 | 15 | 18,15,780 | 9,600 |
25-Sep-2025 | 187 | 193.4 | 186 | 189.55 | 6 | 6,82,320 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.