Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 564.6 | 565 | 549.05 | 556.95 | 5,367 | 3,24,78,163.45 | 26,627 |
13-Jan-2026 | 558 | 574.9 | 555.85 | 569.65 | 6,605 | 4,66,37,419.8 | 42,761 |
14-Jan-2026 | 567.4 | 572.6 | 560.1 | 561.7 | 3,682 | 1,81,08,541.6 | 19,187 |
16-Jan-2026 | 561 | 565.35 | 550.5 | 552.4 | 3,833 | 2,45,04,637 | 22,508 |
19-Jan-2026 | 550 | 552 | 539.75 | 542.05 | 3,337 | 2,11,17,206.55 | 19,710 |
20-Jan-2026 | 535 | 543 | 522 | 524.65 | 6,660 | 3,73,84,746.95 | 33,268 |
21-Jan-2026 | 520.95 | 529.25 | 512 | 523.15 | 6,480 | 3,35,69,723.85 | 27,109 |
22-Jan-2026 | 523.15 | 548.45 | 523.15 | 542.35 | 8,039 | 4,47,67,482.25 | 35,046 |
23-Jan-2026 | 542.4 | 545 | 516.2 | 517.55 | 4,409 | 3,29,56,315.35 | 33,156 |
27-Jan-2026 | 517.55 | 522.45 | 506.45 | 517.75 | 6,819 | 3,87,59,055.95 | 34,527 |
28-Jan-2026 | 517.8 | 527 | 512.75 | 525.85 | 3,900 | 2,46,16,386.6 | 28,853 |
29-Jan-2026 | 520 | 520 | 498 | 504.95 | 14,423 | 13,91,91,606.3 | 1,29,038 |
30-Jan-2026 | 504.95 | 525 | 497.95 | 519.1 | 10,225 | 5,42,89,860.4 | 51,855 |
01-Feb-2026 | 516 | 537.45 | 502.4 | 525.7 | 4,547 | 2,85,88,513.55 | 23,603 |
02-Feb-2026 | 515.6 | 522.9 | 506.2 | 517.65 | 6,378 | 3,89,01,755.15 | 35,648 |
03-Feb-2026 | 542 | 542 | 519.45 | 523.6 | 9,696 | 6,66,13,143.6 | 70,617 |
04-Feb-2026 | 575 | 628.3 | 561 | 601.3 | 67,354 | 2,32,15,74,750.35 | 4,86,228 |
05-Feb-2026 | 610 | 635.95 | 595.9 | 610.55 | 31,877 | 76,73,65,388.45 | 2,12,073 |
06-Feb-2026 | 600.2 | 605.25 | 585 | 588.25 | 10,347 | 12,14,20,593.8 | 78,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
