Shekhawati Poly.

Shekhawati Poly-Yarn Ltd Historical Data

NSEBSE

₹14.74

(-1.14%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	18.8	19.23	18.31	18.45	359	2,77,107.62	7,598
13-Jan-2026	18.5	19.09	18.1	18.44	292	3,39,043.88	4,872
14-Jan-2026	17.8	18.64	17.8	18.32	190	4,05,630.65	14,578
16-Jan-2026	19.09	19.09	17.51	17.89	348	6,19,412.96	27,160
19-Jan-2026	17.65	18.35	17.05	17.5	279	7,62,988.68	37,183
20-Jan-2026	17.75	18.45	15.58	16.51	254	5,17,023.63	20,321
21-Jan-2026	16.5	16.99	15.63	15.89	385	6,01,427.37	31,016
22-Jan-2026	14.75	15.5	12.76	13.28	2,043	76,83,995.35	2,82,564
23-Jan-2026	13.55	15.93	13.3	13.6	2,318	1,04,75,090.08	2,20,093
27-Jan-2026	13.9	14.64	12.27	12.54	859	28,21,446.73	1,08,970
28-Jan-2026	13	14.1	12.62	13.48	639	22,53,187.68	98,929
29-Jan-2026	13.99	14.02	12.95	13.28	429	7,21,687.21	28,270
30-Jan-2026	13.35	15.93	12.64	14.3	3,665	62,36,173.55	1,19,745
01-Feb-2026	15.49	16.75	14.36	14.56	1,285	21,35,050.78	40,906
02-Feb-2026	14.61	15.3	13.65	13.96	298	6,73,924.08	36,163
03-Feb-2026	14.4	16.35	14.2	14.43	511	16,47,891.81	44,848
04-Feb-2026	14.73	15	13.5	14.84	539	11,68,845.77	38,896
05-Feb-2026	15	15.7	14.54	14.81	174	2,27,833.49	9,444
06-Feb-2026	14.79	15.5	14.5	14.91	182	2,67,717.38	11,518
09-Feb-2026	15.46	15.46	14.5	14.75	250	5,89,730.91	33,415

Shekhawati Poly.: Related NEWS

No Record Found

Invest wise with Expert advice