Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 21.6 | 21.9 | 21.11 | 21.24 | 219 | 2,43,989.26 | 7,446 |
26-Aug-2025 | 21.24 | 21.8 | 21.2 | 21.63 | 159 | 1,55,637.68 | 5,306 |
28-Aug-2025 | 21.63 | 21.8 | 20.72 | 21.45 | 161 | 2,45,785.71 | 6,205 |
29-Aug-2025 | 21.45 | 22 | 21 | 21.37 | 130 | 86,997.2 | 3,270 |
01-Sep-2025 | 20.55 | 22 | 20.55 | 21.65 | 205 | 1,80,334.08 | 7,113 |
02-Sep-2025 | 21.74 | 21.9 | 20.7 | 21.34 | 162 | 3,03,076.92 | 8,924 |
03-Sep-2025 | 21.69 | 21.69 | 20.71 | 20.97 | 254 | 3,42,274.73 | 14,338 |
04-Sep-2025 | 21.74 | 22 | 20.55 | 20.69 | 266 | 5,23,994.43 | 12,662 |
05-Sep-2025 | 20.8 | 21.72 | 20.8 | 21.72 | 132 | 6,83,208.71 | 24,795 |
08-Sep-2025 | 22.75 | 22.8 | 22.74 | 22.8 | 65 | 3,33,753.8 | 11,848 |
09-Sep-2025 | 23.94 | 23.94 | 22.81 | 23.94 | 160 | 7,20,724.11 | 24,668 |
10-Sep-2025 | 24.01 | 25.13 | 22.87 | 24.54 | 700 | 16,85,885.3 | 47,855 |
11-Sep-2025 | 25.65 | 25.65 | 24.1 | 24.61 | 380 | 8,05,204.17 | 18,528 |
12-Sep-2025 | 25.49 | 25.75 | 23.83 | 24.4 | 461 | 14,23,540.14 | 29,874 |
15-Sep-2025 | 24.4 | 24.84 | 23.91 | 24.33 | 223 | 5,18,419.47 | 12,358 |
16-Sep-2025 | 25.38 | 25.38 | 23.26 | 23.99 | 314 | 9,26,221.78 | 22,741 |
17-Sep-2025 | 23.99 | 24.8 | 23.5 | 24.16 | 274 | 5,88,348.86 | 12,139 |
18-Sep-2025 | 23.73 | 24.49 | 23.73 | 23.89 | 126 | 2,63,188.44 | 7,164 |
19-Sep-2025 | 23.8 | 24.67 | 23.65 | 24.57 | 353 | 8,20,325.67 | 22,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.