Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 162.6 | 163 | 156 | 156.65 | 20 | 72,74,700 | 42,000 |
26-Mar-2025 | 152.05 | 154.7 | 147.1 | 148.1 | 40 | 73,33,750 | 45,000 |
27-Mar-2025 | 149.4 | 153.7 | 144.25 | 145.65 | 55 | 1,01,70,700 | 62,000 |
28-Mar-2025 | 147.05 | 150.9 | 138.15 | 140.9 | 40 | 63,85,000 | 41,000 |
01-Apr-2025 | 145.45 | 151.95 | 145.45 | 149.95 | 7 | 10,32,750 | 6,000 |
02-Apr-2025 | 149.9 | 154.8 | 149.9 | 154.8 | 12 | 18,27,300 | 12,000 |
03-Apr-2025 | 154.9 | 166.7 | 154.1 | 160.65 | 53 | 85,11,550 | 25,000 |
04-Apr-2025 | 160.65 | 160.65 | 155 | 156.75 | 20 | 31,30,100 | 16,000 |
07-Apr-2025 | 142.6 | 145.45 | 139.25 | 145.25 | 16 | 22,71,050 | 10,000 |
08-Apr-2025 | 151.9 | 151.9 | 149 | 149 | 4 | 6,03,800 | 4,000 |
09-Apr-2025 | 149 | 150.75 | 147 | 150.55 | 8 | 11,94,550 | 6,000 |
11-Apr-2025 | 155 | 155 | 147 | 148.65 | 17 | 34,80,050 | 17,000 |
15-Apr-2025 | 161.9 | 161.9 | 156 | 158.05 | 26 | 52,18,650 | 27,000 |
16-Apr-2025 | 159 | 159.95 | 157.35 | 157.35 | 6 | 11,09,300 | 6,000 |
17-Apr-2025 | 155 | 159.9 | 155 | 157 | 8 | 18,80,350 | 7,000 |
21-Apr-2025 | 160.95 | 162.4 | 155 | 156.2 | 22 | 41,25,000 | 22,000 |
22-Apr-2025 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 1,53,250 | 1,000 |
23-Apr-2025 | 156.5 | 157.25 | 156.5 | 157 | 6 | 9,41,500 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
