Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 128.5 | 128.5 | 126 | 128.05 | 12 | 19,10,000 | 11,000 |
13-Jan-2026 | 128.05 | 128.95 | 128.05 | 128.95 | 2 | 2,57,000 | 2,000 |
14-Jan-2026 | 126.25 | 130 | 125.25 | 128 | 17 | 24,27,150 | 14,000 |
16-Jan-2026 | 124 | 127.75 | 124 | 125.25 | 14 | 18,87,100 | 10,000 |
19-Jan-2026 | 125 | 125 | 124 | 124.05 | 3 | 3,73,050 | 3,000 |
20-Jan-2026 | 127.5 | 129.9 | 119.2 | 120 | 65 | 93,57,550 | 66,000 |
21-Jan-2026 | 120 | 121 | 111.5 | 112.75 | 40 | 52,26,200 | 28,000 |
22-Jan-2026 | 117 | 118.25 | 116 | 118.25 | 7 | 8,19,000 | 6,000 |
23-Jan-2026 | 119.95 | 121.2 | 118 | 121.2 | 17 | 23,98,600 | 16,000 |
27-Jan-2026 | 120 | 120 | 117 | 117 | 8 | 9,53,000 | 6,000 |
28-Jan-2026 | 118 | 120 | 115.25 | 117.2 | 10 | 13,01,500 | 9,000 |
29-Jan-2026 | 117.2 | 129.95 | 117 | 125.4 | 23 | 29,74,650 | 21,000 |
30-Jan-2026 | 123 | 125 | 123 | 124 | 5 | 6,19,000 | 5,000 |
01-Feb-2026 | 117.1 | 126 | 117.1 | 123 | 20 | 24,36,650 | 16,000 |
02-Feb-2026 | 118.05 | 118.05 | 118 | 118 | 8 | 9,44,100 | 7,000 |
03-Feb-2026 | 122.6 | 126.6 | 120.3 | 122 | 9 | 16,09,000 | 10,000 |
04-Feb-2026 | 122.3 | 125.95 | 122.3 | 124.5 | 4 | 4,95,750 | 3,000 |
05-Feb-2026 | 125.5 | 126.95 | 125.1 | 126.95 | 3 | 3,77,550 | 3,000 |
06-Feb-2026 | 129.5 | 129.5 | 120 | 121.55 | 10 | 12,41,450 | 9,000 |
09-Feb-2026 | 126 | 126 | 122.7 | 122.7 | 4 | 6,23,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
