Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 19.18 | 19.18 | 19 | 19 | 4 | 1,294 | 68 |
16-Jan-2026 | 19 | 19 | 18.08 | 18.08 | 11 | 4,756 | 263 |
19-Jan-2026 | 18.97 | 18.97 | 18.85 | 18.85 | 5 | 4,059 | 213 |
20-Jan-2026 | 18.85 | 18.85 | 17.91 | 17.91 | 8 | 5,875 | 328 |
21-Jan-2026 | 17.02 | 18.55 | 17.02 | 18.23 | 7 | 1,552 | 91 |
22-Jan-2026 | 18.85 | 19.07 | 18.85 | 19.07 | 3 | 1,584 | 84 |
23-Jan-2026 | 19.85 | 19.85 | 18.18 | 18.18 | 7 | 9,618 | 529 |
27-Jan-2026 | 18.27 | 18.99 | 18.27 | 18.99 | 2 | 1,115 | 61 |
28-Jan-2026 | 19.25 | 19.86 | 18.05 | 19.86 | 10 | 32,640 | 861 |
29-Jan-2026 | 20.75 | 20.75 | 18.87 | 18.87 | 21 | 23,538 | 1,167 |
30-Jan-2026 | 18.5 | 18.68 | 17.93 | 17.93 | 19 | 32,120 | 1,784 |
01-Feb-2026 | 17.1 | 18.5 | 17.1 | 17.91 | 13 | 11,954 | 588 |
02-Feb-2026 | 17.76 | 17.76 | 17.75 | 17.76 | 5 | 3,320 | 161 |
03-Feb-2026 | 18.5 | 18.64 | 18.25 | 18.64 | 16 | 44,854 | 2,410 |
04-Feb-2026 | 18.63 | 19.57 | 18.63 | 19.57 | 11 | 39,861 | 2,043 |
05-Feb-2026 | 19.48 | 21.52 | 18 | 20.59 | 36 | 1,14,853 | 4,983 |
06-Feb-2026 | 22.64 | 22.64 | 19.51 | 20.9 | 9 | 25,403 | 1,255 |
09-Feb-2026 | 20.8 | 20.8 | 18.81 | 18.97 | 28 | 1,45,107 | 4,978 |
10-Feb-2026 | 18.72 | 19.9 | 18 | 19 | 21 | 14,523 | 781 |
11-Feb-2026 | 19.5 | 20.79 | 18.5 | 19.96 | 14 | 4,035 | 148 |
12-Feb-2026 | 20 | 20 | 17.97 | 18.09 | 23 | 32,426 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
