Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 69.2 | 72 | 69.2 | 70.85 | 26 | 36,90,375 | 49,500 |
26-Mar-2025 | 69 | 70.5 | 67.3 | 67.5 | 17 | 20,62,125 | 28,500 |
27-Mar-2025 | 66 | 68.95 | 64.15 | 64.15 | 29 | 36,33,525 | 52,500 |
28-Mar-2025 | 67.2 | 67.35 | 65 | 65.2 | 16 | 25,69,050 | 37,500 |
01-Apr-2025 | 68.45 | 68.45 | 68.45 | 68.45 | 3 | 3,08,025 | 4,500 |
02-Apr-2025 | 71.85 | 71.85 | 71.85 | 71.85 | 2 | 2,15,550 | 3,000 |
03-Apr-2025 | 74.85 | 75.4 | 74.85 | 75.4 | 5 | 5,63,850 | 7,500 |
04-Apr-2025 | 79.15 | 79.15 | 79.15 | 79.15 | 2 | 2,37,450 | 3,000 |
07-Apr-2025 | 78.5 | 78.5 | 75.2 | 75.2 | 4 | 4,56,150 | 6,000 |
08-Apr-2025 | 73.75 | 73.75 | 73.7 | 73.7 | 2 | 4,42,275 | 6,000 |
09-Apr-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 1 | 1,10,550 | 1,500 |
11-Apr-2025 | 75 | 75 | 75 | 75 | 1 | 1,12,500 | 1,500 |
16-Apr-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 3 | 3,44,250 | 4,500 |
17-Apr-2025 | 75 | 75 | 75 | 75 | 3 | 3,37,500 | 4,500 |
22-Apr-2025 | 74 | 74 | 74 | 74 | 1 | 1,11,000 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
