Shigan Quantum Technologies Ltd(Shigan Quantum) Share Historical Prices and Data | India Infoline

Shigan Quantum Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	113.4	113.4	107.5	108.8	14	2318400	16500	5.90	-4.60
20-Mar-2024	104.5	104.5	104	104	2	312750	3000	0.50	-0.50
21-Mar-2024	105	108	101	104	22	3428850	24000	7.00	-1.00
22-Mar-2024	100.55	101.05	100	100.05	16	2715825	16500	1.05	-0.50
26-Mar-2024	100.05	102	99	99	8	1201200	12000	3.00	-1.05
27-Mar-2024	98	99	94.1	94.35	39	7227600	72000	4.90	-3.65
28-Mar-2024	99	99	89.7	90.5	71	12917400	124500	9.30	-8.50
01-Apr-2024	94	95	94	95	5	711000	7500	1.00	1.00
02-Apr-2024	99.75	99.75	99.7	99.7	8	1196625	12000	0.05	-0.05
03-Apr-2024	103.8	104.65	103.5	104.65	11	1722375	16500	1.15	0.85
04-Apr-2024	109.25	109.7	107	107	4	652800	4500	2.70	-2.25
05-Apr-2024	105	109.85	105	109.85	2	322275	3000	4.85	4.85
08-Apr-2024	110	111	110	110.9	9	2651700	24000	1.00	0.90
10-Apr-2024	109.9	109.9	109.9	109.9	1	164850	1500
15-Apr-2024	100	110	100	110	11	1923900	15000	10.00	10.00
15-Apr-2024	100	110	100	110	11	1923900	18000	10.00	10.00
16-Apr-2024	110	110	106	106	7	1145925	10500	4.00	-4.00
18-Apr-2024	104.5	110	104.5	110	7	1309275	10500	5.50	5.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.