Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4,734 | 4,875 | 4,643 | 4,661.85 | 3,726 | 9,24,13,595 | 11,604 |
29-Aug-2025 | 4,683.9 | 4,724.9 | 4,587.25 | 4,601 | 2,371 | 4,92,77,143 | 7,123 |
01-Sep-2025 | 4,622 | 4,682.5 | 4,561 | 4,575.5 | 2,751 | 7,10,51,487 | 8,837 |
02-Sep-2025 | 4,635 | 4,655.5 | 4,551 | 4,635.85 | 2,324 | 4,67,89,357 | 6,503 |
03-Sep-2025 | 4,670 | 4,874 | 4,650 | 4,800.95 | 3,291 | 9,63,40,564 | 10,891 |
04-Sep-2025 | 4,861 | 4,861 | 4,560 | 4,694.5 | 3,783 | 7,24,14,988 | 9,332 |
05-Sep-2025 | 4,658 | 4,870 | 4,620 | 4,651.65 | 1,593 | 3,27,31,053 | 4,661 |
08-Sep-2025 | 4,651.65 | 4,673.85 | 4,600 | 4,605.75 | 1,948 | 4,90,11,105 | 7,173 |
09-Sep-2025 | 4,575 | 4,639.9 | 4,343 | 4,364.5 | 6,560 | 17,32,05,878 | 27,901 |
10-Sep-2025 | 4,379.95 | 4,743.75 | 4,379.95 | 4,613.35 | 6,088 | 19,43,85,136 | 18,830 |
11-Sep-2025 | 4,700 | 4,700 | 4,585.05 | 4,624.25 | 1,703 | 4,48,76,830 | 6,018 |
12-Sep-2025 | 4,626 | 4,645.95 | 4,505 | 4,516.35 | 2,185 | 5,01,80,767 | 7,690 |
15-Sep-2025 | 4,530 | 4,599.95 | 4,300 | 4,390.3 | 4,811 | 12,63,49,448 | 19,122 |
16-Sep-2025 | 4,400 | 4,495 | 4,386 | 4,460.5 | 2,966 | 8,96,86,026 | 11,019 |
17-Sep-2025 | 4,499 | 4,929 | 4,491.05 | 4,871.7 | 7,323 | 28,68,91,483 | 30,382 |
18-Sep-2025 | 4,927 | 5,071.95 | 4,656 | 4,824.9 | 8,247 | 25,80,18,282 | 25,346 |
19-Sep-2025 | 4,850 | 4,936 | 4,822.05 | 4,903.35 | 2,462 | 7,56,30,011 | 9,497 |
22-Sep-2025 | 4,924 | 4,950 | 4,824 | 4,906.55 | 2,337 | 7,61,50,276 | 9,785 |
23-Sep-2025 | 4,885 | 4,938.95 | 4,872.55 | 4,914.35 | 1,561 | 5,53,56,585 | 8,256 |
24-Sep-2025 | 4,800 | 4,945 | 4,685 | 4,729.8 | 3,449 | 21,44,85,698 | 31,337 |
25-Sep-2025 | 4,730 | 4,824 | 4,575 | 4,579.05 | 3,337 | 8,07,76,779 | 11,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.