Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 362.6 | 362.6 | 362.6 | 362.6 | 1 | 1,81,300 | 500 |
24-OCT-2024 | 355.35 | 355.35 | 355.35 | 355.35 | 1 | 1,77,675 | 500 |
25-OCT-2024 | 348.25 | 348.25 | 348.25 | 348.25 | 1 | 1,74,125 | 500 |
05-NOV-2024 | 348.25 | 348.25 | 348.25 | 348.25 | 1 | 1,74,125 | 500 |
07-NOV-2024 | 348.35 | 348.35 | 348.35 | 348.35 | 1 | 1,74,175 | 500 |
08-NOV-2024 | 350.1 | 350.1 | 350.1 | 350.1 | 1 | 1,75,050 | 500 |
12-NOV-2024 | 343.1 | 343.1 | 343.1 | 343.1 | 1 | 1,71,550 | 500 |
13-NOV-2024 | 336.25 | 336.25 | 336.25 | 336.25 | 1 | 1,68,125 | 500 |
19-NOV-2024 | 342.95 | 342.95 | 342.95 | 342.95 | 1 | 1,71,475 | 500 |
21-NOV-2024 | 336.1 | 349.8 | 336.1 | 349.8 | 4 | 6,79,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
