Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 336.25 | 336.25 | 336.25 | 336.25 | 1 | 1,68,125 | 500 |
27-NOV-2024 | 336.25 | 342.95 | 336.25 | 342.95 | 2 | 3,39,600 | 1,000 |
29-NOV-2024 | 349.8 | 349.8 | 349.75 | 349.75 | 3 | 5,24,650 | 1,500 |
02-DEC-2024 | 350 | 350 | 350 | 350 | 2 | 3,50,000 | 1,000 |
04-DEC-2024 | 345 | 345 | 345 | 345 | 1 | 1,72,500 | 500 |
09-DEC-2024 | 329 | 345 | 329 | 345 | 3 | 5,01,550 | 1,500 |
10-DEC-2024 | 328 | 328.1 | 328 | 328.1 | 3 | 4,92,100 | 1,500 |
11-DEC-2024 | 335 | 335 | 335 | 335 | 1 | 1,67,500 | 500 |
12-DEC-2024 | 340 | 340 | 339.9 | 339.9 | 2 | 3,39,950 | 1,000 |
13-DEC-2024 | 336 | 356.85 | 335.1 | 356.85 | 9 | 17,54,425 | 5,000 |
16-DEC-2024 | 365 | 374.65 | 364.9 | 374.65 | 10 | 18,37,150 | 5,000 |
17-DEC-2024 | 393.35 | 393.35 | 355.95 | 393.35 | 7 | 13,58,025 | 3,500 |
18-DEC-2024 | 393.25 | 413 | 393 | 393 | 8 | 16,18,175 | 4,000 |
19-DEC-2024 | 400 | 400.85 | 400 | 400.85 | 3 | 6,00,425 | 1,500 |
20-DEC-2024 | 408.85 | 408.85 | 408.85 | 408.85 | 2 | 4,08,850 | 1,000 |
24-DEC-2024 | 400.7 | 400.7 | 400.7 | 400.7 | 1 | 2,00,350 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
