Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 15.69 | 15.69 | 15.69 | 15.69 | 299 | 1,07,29,575 | 6,83,848 |
13-Jan-2026 | 15.38 | 15.38 | 15.38 | 15.38 | 510 | 2,24,09,859 | 14,57,078 |
14-Jan-2026 | 15.08 | 15.65 | 15.08 | 15.65 | 849 | 5,31,60,721 | 34,98,592 |
16-Jan-2026 | 15.34 | 15.34 | 15.34 | 15.34 | 735 | 2,47,15,409 | 16,11,174 |
19-Jan-2026 | 15.04 | 15.04 | 15.04 | 15.04 | 396 | 1,18,22,537 | 7,86,073 |
20-Jan-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 317 | 60,42,235 | 4,09,921 |
21-Jan-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 211 | 71,69,613 | 4,96,167 |
22-Jan-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 303 | 1,02,29,776 | 7,21,932 |
23-Jan-2026 | 13.9 | 14.45 | 13.9 | 14.45 | 903 | 10,27,06,168 | 72,38,846 |
27-Jan-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 486 | 2,33,62,022 | 16,48,696 |
28-Jan-2026 | 14.17 | 14.17 | 13.89 | 13.89 | 511 | 1,76,82,021 | 12,67,729 |
29-Jan-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 317 | 73,27,614 | 5,38,004 |
30-Jan-2026 | 13.62 | 13.62 | 13.35 | 13.35 | 454 | 1,82,04,517 | 13,57,972 |
01-Feb-2026 | 13.61 | 13.61 | 13.46 | 13.46 | 318 | 1,07,42,132 | 7,90,894 |
02-Feb-2026 | 13.72 | 13.72 | 13.2 | 13.2 | 489 | 1,31,01,813 | 9,65,445 |
03-Feb-2026 | 13.3 | 13.3 | 12.94 | 12.94 | 378 | 1,29,60,824 | 9,88,995 |
04-Feb-2026 | 13.19 | 13.19 | 12.69 | 12.69 | 553 | 2,02,34,932 | 15,83,852 |
05-Feb-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 359 | 87,87,180 | 7,06,365 |
06-Feb-2026 | 12.2 | 12.21 | 12.2 | 12.2 | 458 | 1,28,64,313 | 10,54,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
