Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 105 | 112.95 | 104.1 | 108.05 | 31 | 25,90,240 | 22,000 |
05-Mar-2026 | 109.2 | 113.45 | 109.2 | 113.45 | 17 | 8,14,460 | 6,000 |
06-Mar-2026 | 119 | 119.1 | 119 | 119.1 | 8 | 8,57,480 | 6,800 |
09-Mar-2026 | 123 | 125.05 | 115 | 125.05 | 45 | 26,10,520 | 17,600 |
10-Mar-2026 | 131 | 131.3 | 126.1 | 131.3 | 37 | 24,06,680 | 13,600 |
11-Mar-2026 | 129 | 137.85 | 129 | 136.55 | 40 | 48,36,120 | 28,000 |
12-Mar-2026 | 137 | 138.5 | 131 | 131.1 | 38 | 32,81,920 | 21,600 |
13-Mar-2026 | 131.1 | 134 | 128 | 132.05 | 43 | 95,70,720 | 71,600 |
16-Mar-2026 | 132 | 132 | 125.45 | 125.45 | 120 | 1,21,66,340 | 75,200 |
17-Mar-2026 | 122.15 | 125.4 | 119.5 | 120.25 | 57 | 55,80,580 | 37,200 |
18-Mar-2026 | 123.9 | 123.9 | 116.5 | 117.05 | 47 | 42,73,460 | 32,000 |
19-Mar-2026 | 116 | 116 | 111.2 | 111.45 | 52 | 37,85,240 | 29,200 |
20-Mar-2026 | 111.15 | 111.2 | 109 | 109.05 | 32 | 28,32,580 | 24,800 |
23-Mar-2026 | 112 | 112 | 105 | 105.35 | 44 | 36,34,080 | 32,000 |
24-Mar-2026 | 107 | 110.6 | 106 | 110.6 | 21 | 9,60,200 | 8,400 |
25-Mar-2026 | 116 | 116.1 | 116 | 116.1 | 23 | 19,50,440 | 16,000 |
27-Mar-2026 | 121.9 | 121.9 | 112 | 114.1 | 143 | 3,00,53,300 | 2,40,400 |
30-Mar-2026 | 114.1 | 119.8 | 110.1 | 112.15 | 54 | 45,84,600 | 28,000 |
01-Apr-2026 | 117.75 | 117.75 | 115 | 117.7 | 52 | 30,43,520 | 19,600 |
02-Apr-2026 | 115.9 | 117 | 115.9 | 117 | 11 | 5,57,900 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
