Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 24.01 | 24.4 | 23.75 | 24.28 | 258 | 24,88,246 | 89,514 |
13-Jan-2026 | 24.05 | 24.38 | 24 | 24.08 | 184 | 15,80,306 | 51,066 |
14-Jan-2026 | 24.08 | 24.48 | 24 | 24.17 | 232 | 30,71,923 | 1,16,232 |
16-Jan-2026 | 24.5 | 24.85 | 24 | 24.09 | 402 | 28,54,618 | 93,934 |
19-Jan-2026 | 23.53 | 24.5 | 23 | 24.42 | 394 | 26,91,327 | 77,252 |
20-Jan-2026 | 24.05 | 24.4 | 22 | 23.5 | 343 | 54,58,673 | 2,10,203 |
21-Jan-2026 | 23 | 23.62 | 22.72 | 23.02 | 282 | 30,50,709 | 1,14,979 |
22-Jan-2026 | 23.32 | 23.48 | 22 | 22.33 | 340 | 23,06,723 | 76,767 |
23-Jan-2026 | 22.52 | 23.1 | 22.33 | 22.42 | 303 | 19,02,816 | 69,199 |
27-Jan-2026 | 22.25 | 22.88 | 21.92 | 22.17 | 300 | 18,78,859 | 69,112 |
28-Jan-2026 | 21.63 | 22.35 | 21.25 | 21.78 | 488 | 32,66,053 | 1,06,500 |
29-Jan-2026 | 21.56 | 22.15 | 21.18 | 21.28 | 395 | 29,38,790 | 1,18,766 |
30-Jan-2026 | 21.28 | 21.5 | 19.6 | 19.85 | 1,319 | 92,51,149 | 3,30,744 |
01-Feb-2026 | 20.04 | 20.48 | 19.7 | 20.06 | 305 | 25,39,511 | 91,959 |
02-Feb-2026 | 20.31 | 20.31 | 19 | 19.32 | 645 | 25,28,619 | 95,580 |
03-Feb-2026 | 19.99 | 20.8 | 18.81 | 19.67 | 907 | 85,14,044 | 3,20,387 |
04-Feb-2026 | 19.87 | 20.44 | 19.16 | 20.24 | 471 | 29,08,302 | 1,03,894 |
05-Feb-2026 | 20.14 | 21.4 | 20.14 | 20.78 | 526 | 32,85,664 | 1,13,200 |
06-Feb-2026 | 20.99 | 21.25 | 20.01 | 20.38 | 568 | 59,59,746 | 2,06,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
