Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 74.4 | 74.4 | 69.51 | 70.65 | 332 | 7,67,954.58 | 6,109 |
27-Mar-2025 | 74.99 | 74.99 | 67.92 | 68.53 | 681 | 14,88,020.43 | 15,906 |
28-Mar-2025 | 70 | 70.5 | 65.35 | 68.52 | 419 | 8,41,846.95 | 4,897 |
01-Apr-2025 | 69.99 | 70 | 67.81 | 69.84 | 104 | 2,84,507.32 | 1,985 |
02-Apr-2025 | 71 | 73.64 | 70.84 | 71.25 | 777 | 11,62,989 | 4,539 |
03-Apr-2025 | 73.64 | 75.5 | 70 | 75.05 | 1,011 | 15,53,009.14 | 8,610 |
04-Apr-2025 | 75.6 | 76.37 | 73.01 | 73.65 | 447 | 5,81,080.5 | 2,972 |
07-Apr-2025 | 73 | 73 | 67.5 | 70.88 | 235 | 2,72,637.74 | 1,916 |
08-Apr-2025 | 71.99 | 74.9 | 69.1 | 73.58 | 396 | 4,13,849.87 | 2,585 |
09-Apr-2025 | 76.37 | 76.37 | 71.2 | 71.66 | 318 | 5,08,270.16 | 3,130 |
11-Apr-2025 | 73.11 | 75.25 | 72.06 | 72.98 | 1,209 | 7,57,225.19 | 3,115 |
15-Apr-2025 | 72.08 | 74.91 | 72.08 | 73.84 | 333 | 3,94,368.22 | 2,928 |
16-Apr-2025 | 74.99 | 76 | 73.1 | 75.55 | 127 | 3,36,826.38 | 3,222 |
17-Apr-2025 | 76.48 | 76.5 | 74.88 | 75.95 | 141 | 2,27,532.42 | 1,966 |
21-Apr-2025 | 75.95 | 76.79 | 75.31 | 75.79 | 135 | 2,60,549.72 | 2,201 |
22-Apr-2025 | 76.5 | 81.5 | 74.44 | 79.91 | 1,072 | 23,89,180.78 | 10,198 |
23-Apr-2025 | 79.89 | 82.69 | 76 | 76.59 | 1,012 | 13,47,998.78 | 6,445 |
24-Apr-2025 | 77.28 | 78.13 | 76.3 | 76.39 | 158 | 2,37,505.71 | 1,617 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
