Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹167.7

(-4.33%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	174.56	178	168.76	169.72	133	5,91,981.86	2,468
13-Jan-2026	176.1	176.1	170	170.16	58	2,07,059.44	541
14-Jan-2026	172.01	175.5	170.3	171.47	20	52,428.88	179
16-Jan-2026	172.51	174.49	172	172.1	37	2,99,060.3	1,517
19-Jan-2026	175.78	175.78	165.01	166.07	86	3,74,384.29	1,907
20-Jan-2026	169.95	169.95	166.02	166.31	35	1,70,257.99	1,007
21-Jan-2026	166.31	167.7	162.11	166.27	96	5,16,602.28	2,625
22-Jan-2026	166.99	169.85	161	162.22	96	10,95,939.79	6,256
23-Jan-2026	167	167	162.51	164.76	27	1,15,718.41	671
27-Jan-2026	167.98	167.98	160	162.87	136	5,97,340.56	2,786
28-Jan-2026	170	170	160.6	164.43	50	3,46,160.4	1,244
29-Jan-2026	165.01	165.01	160.21	162	66	4,21,730.85	2,011
30-Jan-2026	169	169	162.07	165.14	57	1,43,076.15	737
01-Feb-2026	170	172.1	162.05	164.08	80	6,06,656.84	2,606
02-Feb-2026	166.01	169.5	164.04	164.7	23	2,24,695.68	957
03-Feb-2026	174.9	197	171	179.55	1,023	1,52,50,331.25	23,900
04-Feb-2026	184.8	194.9	175.5	179.2	349	30,53,278.68	10,697
05-Feb-2026	178	182.97	174.05	175.3	501	33,78,988.67	11,142
06-Feb-2026	171.79	178.01	171.79	175.29	313	13,08,874.56	4,915
09-Feb-2026	173.3	177.74	171	174.31	159	18,21,347.04	7,468
10-Feb-2026	174.99	174.99	166.57	167.7	362	32,07,969.77	12,639

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice